Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	-0.10 / -1.79%	5.80	5.80	5.40	5.50	5.50	5.50	119,100
9/27/2011	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.60	5.60	149,600
9/26/2011	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	104,100
9/23/2011	+0.20 / +4.17%	4.80	5.00	4.70	5.00	5.00	5.00	124,000
9/22/2011	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.80	4.80	30,200
9/21/2011	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	17,800
9/20/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	17,300
9/19/2011	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.10	5.10	6,300
9/16/2011	+0.10 / +1.89%	5.50	5.50	5.00	5.40	5.40	5.40	43,000
9/15/2011	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	8,200
9/14/2011	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.40	5.40	47,700
9/13/2011	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.60	5.60	36,900
9/12/2011	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	5.70	55,800
9/9/2011	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.60	5.60	34,300
9/8/2011	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.40	5.40	68,000
9/7/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	6,500
9/6/2011	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.50	5.50	18,300
9/5/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	22,500
9/1/2011	+0.10 / +1.79%	5.80	6.00	5.70	5.70	5.70	5.70	28,100
8/31/2011	0.00 / 0.00%	5.80	5.90	5.40	5.60	5.60	5.60	36,700
8/30/2011	0.00 / 0.00%	5.70	5.90	5.60	5.60	5.60	5.60	25,600
8/29/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	12,000
8/26/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	21,400
8/25/2011	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	5.40	21,000
8/24/2011	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	5.50	32,000
8/23/2011	0.00 / 0.00%	5.30	5.50	5.00	5.20	5.20	5.20	24,500
8/22/2011	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	5.20	16,900
8/19/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	3,200
8/18/2011	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	5.00	25,000
8/17/2011	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	4.90	16,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)