Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2013	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	5.00	53,500
9/19/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	4.80	13,100
9/18/2013	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	4.90	32,400
9/17/2013	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	78,400
9/16/2013	0.00 / 0.00%	5.00	5.00	4.80	4.80	4.80	4.80	53,900
9/13/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.80	93,300
9/12/2013	-0.40 / -7.69%	5.20	5.20	4.80	4.80	4.80	4.80	53,200
9/11/2013	+0.30 / +6.12%	5.10	5.20	4.90	5.20	5.20	5.20	18,300
9/10/2013	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.90	4.90	123,525
9/9/2013	-0.30 / -6.25%	5.10	5.10	4.50	4.50	4.50	4.50	41,993
9/6/2013	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.80	4.80	85,900
9/5/2013	+0.40 / +10.00%	4.10	4.40	4.00	4.40	4.40	4.40	122,300
9/4/2013	+0.10 / +2.56%	4.10	4.20	4.00	4.00	4.00	4.00	71,900
9/3/2013	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.90	3.90	73,900
8/30/2013	+0.30 / +9.09%	3.60	3.60	3.50	3.60	3.60	3.60	119,700
8/29/2013	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.30	3.30	137,900
8/28/2013	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	27,050
8/27/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,100
8/26/2013	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
8/23/2013	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.10	3.10	1,700
8/22/2013	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
8/21/2013	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	1,700
8/20/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/19/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,900
8/16/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/15/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,100
8/14/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
8/13/2013	-0.30 / -9.09%	3.00	3.10	3.00	3.00	3.00	3.00	22,600
8/12/2013	+0.30 / +10.00%	3.30	3.30	2.90	3.30	3.30	3.30	6,700
8/9/2013	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)