Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2011	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.70	5.70	55,800
9/9/2011	+0.20 / +3.70%	5.70	5.70	5.50	5.60	5.60	5.60	34,300
9/8/2011	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.40	5.40	68,000
9/7/2011	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	5.50	6,500
9/6/2011	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.50	5.50	18,300
9/5/2011	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.60	5.60	22,500
9/1/2011	+0.10 / +1.79%	5.80	6.00	5.70	5.70	5.70	5.70	28,100
8/31/2011	0.00 / 0.00%	5.80	5.90	5.40	5.60	5.60	5.60	36,700
8/30/2011	0.00 / 0.00%	5.70	5.90	5.60	5.60	5.60	5.60	25,600
8/29/2011	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	5.60	12,000
8/26/2011	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.40	5.40	21,400
8/25/2011	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	5.40	21,000
8/24/2011	+0.30 / +5.77%	5.40	5.50	5.30	5.50	5.50	5.50	32,000
8/23/2011	0.00 / 0.00%	5.30	5.50	5.00	5.20	5.20	5.20	24,500
8/22/2011	+0.20 / +4.00%	5.00	5.30	5.00	5.20	5.20	5.20	16,900
8/19/2011	0.00 / 0.00%	5.00	5.00	4.80	5.00	5.00	5.00	3,200
8/18/2011	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	5.00	25,000
8/17/2011	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.90	4.90	16,400
8/16/2011	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.70	4.70	11,200
8/15/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500
8/12/2011	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.60	4.60	18,200
8/11/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	4.20	7,000
8/10/2011	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	26,600
8/9/2011	-0.30 / -6.82%	4.10	4.10	4.00	4.10	4.10	4.10	11,100
8/8/2011	-0.30 / -6.38%	4.60	4.60	4.30	4.40	4.40	4.40	28,200
8/5/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	2,300
8/4/2011	0.00 / 0.00%	4.40	4.80	4.40	4.50	4.50	4.50	13,900
8/3/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.50	4.50	4,200
8/2/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.40	10,500
8/1/2011	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	11,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)