|
Closing price on 8/19/2024
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
400 |
| Split-adjusted Price |
3.40 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
400
|
|
|
8/16/2024
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
3,200
|
|
|
8/15/2024
|
-0.20 / -5.71%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
10,500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
8/13/2024
|
+0.10 / +2.94%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.27
|
3.50
|
4,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
5,200
|
|
|
8/9/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
10,200
|
|
|
8/8/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
8/7/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
8/6/2024
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
2,400
|
|
|
8/5/2024
|
0.00 / 0.00%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.27
|
3.40
|
300
|
|
|
8/2/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
8/1/2024
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
8,300
|
|
|
7/31/2024
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
|
7/30/2024
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
2,600
|
|
|
7/29/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
4,400
|
|
|
7/26/2024
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
13,200
|
|
|
7/25/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,000
|
|
|
7/24/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
600
|
|
|
7/23/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
300
|
|
|
7/22/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.42
|
3.50
|
1,600
|
|
|
7/19/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
2,200
|
|
|
7/18/2024
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
7/17/2024
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
2,800
|
|
|
7/16/2024
|
+0.20 / +5.71%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.71
|
3.70
|
7,100
|
|
|
7/15/2024
|
-0.20 / -5.41%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.46
|
3.50
|
7,500
|
|
|
7/12/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.55
|
3.70
|
5,600
|
|
|
7/11/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
2,400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
9,200
|
|
|
7/9/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
3.70
|
1,600
|
|
|