Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	-0.20 / -5.88%	3.20	3.30	3.20	3.20	3.20	3.20	2,700
7/4/2013	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	1,000
7/3/2013	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	4,600
7/2/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	2,000
7/1/2013	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	500
6/28/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
6/27/2013	+0.10 / +3.03%	3.20	3.40	3.00	3.40	3.40	3.40	4,100
6/26/2013	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	11,900
6/25/2013	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	1,500
6/24/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	29,100
6/21/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	18,600
6/20/2013	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	1,035
6/19/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	3,190
6/18/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	3,300
6/17/2013	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.50	3.50	31,465
6/14/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	39,200
6/13/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	29,073
6/12/2013	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	57,025
6/11/2013	-0.10 / -2.78%	3.50	3.50	3.50	3.50	3.50	3.50	30,500
6/10/2013	0.00 / 0.00%	3.50	3.60	3.50	3.60	3.60	3.60	35,900
6/7/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	39,168
6/6/2013	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.50	3.50	44,850
6/5/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	26,050
6/4/2013	-0.20 / -5.41%	3.60	3.60	3.50	3.50	3.50	3.50	30,200
6/3/2013	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.70	3.70	2,620
5/31/2013	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	73,400
5/30/2013	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	30,000
5/29/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	41,500
5/28/2013	0.00 / 0.00%	3.40	3.60	3.30	3.50	3.50	3.50	54,800
5/27/2013	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	25,180

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)