Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2015	-0.20 / -3.57%	5.50	5.50	5.30	5.40	5.39	5.40	24,800
7/30/2015	+0.10 / +1.82%	5.70	5.70	5.50	5.60	5.52	5.60	20,200
7/29/2015	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.51	5.50	7,600
7/28/2015	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.60	5.60	18,707
7/27/2015	0.00 / 0.00%	6.00	6.00	5.50	5.60	5.61	5.60	4,735
7/24/2015	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	5.60	8,765
7/23/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	17,800
7/22/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	15,000
7/21/2015	-0.30 / -5.08%	5.80	5.80	5.60	5.60	5.60	5.60	16,800
7/20/2015	0.00 / 0.00%	5.50	5.90	5.50	5.90	5.60	5.90	4,100
7/17/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
7/16/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
7/15/2015	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.71	5.80	8,318
7/14/2015	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.78	5.70	22,350
7/13/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	1,363
7/10/2015	+0.30 / +5.26%	6.00	6.00	5.90	6.00	5.94	6.00	5,100
7/9/2015	-0.50 / -8.06%	6.10	6.10	5.70	5.70	6.00	5.70	24,900
7/8/2015	-0.10 / -1.59%	6.20	6.20	6.10	6.20	6.13	6.20	4,800
7/7/2015	+0.10 / +1.61%	6.40	6.40	6.10	6.30	6.21	6.30	14,700
7/6/2015	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.15	6.20	33,800
7/3/2015	-0.10 / -1.56%	6.20	6.30	6.20	6.30	6.20	6.30	19,100
7/2/2015	-0.20 / -3.03%	6.50	6.50	6.30	6.40	6.40	6.40	31,300
7/1/2015	+0.20 / +3.13%	6.60	6.60	6.60	6.60	6.60	6.60	10,000
6/30/2015	+0.10 / +1.59%	6.20	6.40	6.20	6.40	6.29	6.40	31,432
6/29/2015	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	6.30	15,700
6/26/2015	-0.20 / -3.08%	5.90	6.40	5.90	6.30	6.13	6.30	58,000
6/25/2015	+0.10 / +1.56%	6.60	6.60	6.30	6.50	6.44	6.50	31,200
6/24/2015	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.50	6.40	15,400
6/23/2015	-0.20 / -2.99%	6.40	6.60	6.40	6.50	6.51	6.50	88,500
6/22/2015	-0.10 / -1.47%	6.50	6.70	6.50	6.70	6.57	6.70	34,100

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)