Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2017	+0.10 / +2.56%	3.70	4.00	3.60	4.00	3.62	4.00	3,051
7/10/2017	-0.10 / -2.50%	3.70	3.90	3.70	3.90	3.73	3.90	3,505
7/7/2017	-0.10 / -2.44%	3.80	4.00	3.70	4.00	3.75	4.00	1,245
7/6/2017	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.19	4.10	2,645
7/5/2017	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	31
7/4/2017	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/3/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	4.70	200
6/30/2017	+0.30 / +6.98%	3.90	4.60	3.90	4.60	4.02	4.60	1,128
6/29/2017	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	200
6/28/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/27/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/26/2017	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.61	4.70	11,260
6/23/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	38
6/22/2017	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.79	4.70	48,100
6/21/2017	0.00 / 0.00%	5.00	5.00	4.60	4.60	4.95	4.60	7,928
6/20/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/19/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	25
6/16/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/15/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/14/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	10
6/13/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	11,000
6/12/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	41,010
6/9/2017	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	6,100
6/8/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	5,010
6/7/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	11,000
6/6/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	34,280
6/5/2017	+0.10 / +2.22%	4.50	4.60	4.20	4.60	4.56	4.60	35,000
6/2/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.50	60,138
6/1/2017	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	36,607
5/31/2017	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	4.50	34,000

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%