|
Closing price on 6/2/2023
|
|
| Open |
4.00 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
26,800 |
| Split-adjusted Price |
4.00 |
|
|
PGT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2023
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.92
|
4.00
|
26,800
|
|
|
6/1/2023
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.76
|
3.90
|
37,000
|
|
|
5/31/2023
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.20
|
3.60
|
3.37
|
3.60
|
20,900
|
|
|
5/30/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.15
|
3.30
|
4,200
|
|
|
5/29/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
19,800
|
|
|
5/26/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.06
|
3.20
|
1,500
|
|
|
5/25/2023
|
-0.10 / -3.13%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
400
|
|
|
5/24/2023
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.04
|
3.20
|
4,200
|
|
|
5/23/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
2,500
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
6,100
|
|
|
5/19/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
1,900
|
|
|
5/18/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
6,900
|
|
|
5/17/2023
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
2,700
|
|
|
5/16/2023
|
-0.10 / -3.13%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
4,000
|
|
|
5/15/2023
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.80
|
3.20
|
2.90
|
3.20
|
25,800
|
|
|
5/12/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.10
|
2.84
|
3.10
|
12,000
|
|
|
5/11/2023
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
4,600
|
|
|
5/10/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
14,400
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,300
|
|
|
5/8/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
600
|
|
|
5/5/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
5/4/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
4,900
|
|
|
4/28/2023
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
300
|
|
|
4/27/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
100
|
|
|
4/26/2023
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.87
|
2.90
|
3,700
|
|
|
4/25/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
4/24/2023
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
1,700
|
|
|
4/21/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
4,200
|
|
|
4/20/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.97
|
2.90
|
5,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.71
|
3.00
|
15,900
|
|
|