Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.10 / +2.56%	4.00	4.10	3.80	4.00	3.92	4.00	26,800
6/1/2023	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.76	3.90	37,000
5/31/2023	+0.30 / +9.09%	3.30	3.60	3.20	3.60	3.37	3.60	20,900
5/30/2023	0.00 / 0.00%	3.40	3.40	3.10	3.30	3.15	3.30	4,200
5/29/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.18	3.30	19,800
5/26/2023	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.06	3.20	1,500
5/25/2023	-0.10 / -3.13%	2.90	3.10	2.90	3.10	3.00	3.10	400
5/24/2023	+0.10 / +3.23%	3.00	3.20	2.90	3.20	3.04	3.20	4,200
5/23/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	2,500
5/22/2023	0.00 / 0.00%	2.90	3.00	2.90	3.00	2.90	3.00	6,100
5/19/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.94	3.00	1,900
5/18/2023	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	6,900
5/17/2023	-0.10 / -3.23%	2.90	3.00	2.90	3.00	2.96	3.00	2,700
5/16/2023	-0.10 / -3.13%	3.00	3.20	3.00	3.10	3.01	3.10	4,000
5/15/2023	+0.10 / +3.23%	2.90	3.20	2.80	3.20	2.90	3.20	25,800
5/12/2023	0.00 / 0.00%	3.00	3.10	2.80	3.10	2.84	3.10	12,000
5/11/2023	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	4,600
5/10/2023	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.92	3.00	14,400
5/9/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	3,300
5/8/2023	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.82	2.90	600
5/5/2023	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	300
5/4/2023	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.86	2.90	4,900
4/28/2023	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	300
4/27/2023	+0.10 / +3.45%	3.00	3.00	3.00	3.00	3.00	3.00	100
4/26/2023	-0.10 / -3.33%	2.90	3.00	2.80	2.90	2.87	2.90	3,700
4/25/2023	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
4/24/2023	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.91	3.00	1,700
4/21/2023	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.92	2.90	4,200
4/20/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.97	2.90	5,700
4/19/2023	0.00 / 0.00%	2.70	3.00	2.70	3.00	2.71	3.00	15,900

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)