Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2013	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	30,000
5/29/2013	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	41,500
5/28/2013	0.00 / 0.00%	3.40	3.60	3.30	3.50	3.50	3.50	54,800
5/27/2013	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	25,180
5/24/2013	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	11,500
5/23/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	4,800
5/22/2013	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.50	3.50	14,900
5/21/2013	0.00 / 0.00%	3.50	3.50	3.40	3.40	3.40	3.40	45,900
5/20/2013	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	53,000
5/17/2013	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.50	3.50	50,600
5/16/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	26,100
5/15/2013	-0.20 / -5.41%	4.00	4.00	3.40	3.50	3.50	3.50	194,100
5/14/2013	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	70,100
5/13/2013	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	22,200
5/10/2013	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	3.10	111,800
5/9/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	10,750
5/8/2013	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	4,035
5/7/2013	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	20,060
5/6/2013	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.90	2.90	47,975
5/3/2013	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.90	200
5/2/2013	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	3.00	2,600
4/26/2013	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	8,500
4/25/2013	+0.20 / +7.14%	2.90	3.00	2.90	3.00	3.00	3.00	31,000
4/24/2013	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	13,100
4/23/2013	-0.10 / -3.33%	2.80	2.90	2.70	2.90	2.90	2.90	7,900
4/22/2013	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	700
4/18/2013	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.90	2.90	1,400
4/17/2013	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	600
4/16/2013	0.00 / 0.00%	2.70	2.80	2.70	2.80	2.80	2.80	3,700
4/15/2013	0.00 / 0.00%	2.80	2.80	2.70	2.80	2.80	2.80	16,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)