Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	13,200
5/28/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.37	3.50	12,000
5/27/2024	-0.10 / -2.86%	3.40	3.50	3.30	3.40	3.40	3.40	30,000
5/24/2024	0.00 / 0.00%	3.60	3.60	3.30	3.50	3.40	3.50	7,100
5/23/2024	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.42	3.50	8,100
5/22/2024	-0.10 / -2.86%	3.50	3.60	3.40	3.40	3.45	3.40	2,400
5/21/2024	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.49	3.50	1,400
5/20/2024	-0.10 / -2.86%	3.60	3.60	3.30	3.40	3.43	3.40	3,500
5/17/2024	-0.10 / -2.78%	3.60	3.60	3.40	3.50	3.48	3.50	5,700
5/16/2024	+0.10 / +2.86%	3.60	3.70	3.50	3.60	3.56	3.60	9,400
5/15/2024	-0.10 / -2.78%	3.40	3.70	3.40	3.50	3.49	3.50	12,200
5/14/2024	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.34	3.60	25,800
5/13/2024	+0.10 / +2.94%	3.40	3.50	3.20	3.50	3.32	3.50	10,600
5/10/2024	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.34	3.40	8,800
5/9/2024	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.41	3.40	10,900
5/8/2024	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.42	3.40	6,500
5/7/2024	-0.10 / -2.70%	3.70	3.70	3.50	3.60	3.51	3.60	8,900
5/6/2024	+0.10 / +2.78%	3.60	3.80	3.60	3.70	3.65	3.70	4,200
5/3/2024	-0.10 / -2.70%	3.50	3.60	3.50	3.60	3.50	3.60	3,300
5/2/2024	0.00 / 0.00%	3.80	3.80	3.40	3.70	3.42	3.70	43,300
4/26/2024	+0.10 / +2.78%	3.50	3.80	3.30	3.70	3.48	3.70	3,900
4/25/2024	+0.10 / +2.86%	3.70	3.70	3.40	3.60	3.56	3.60	900
4/24/2024	+0.20 / +6.06%	3.50	3.60	3.30	3.50	3.43	3.50	7,300
4/23/2024	-0.10 / -2.94%	3.60	3.60	3.30	3.30	3.39	3.30	4,500
4/22/2024	+0.30 / +9.68%	3.20	3.40	3.20	3.40	3.36	3.40	3,000
4/19/2024	-0.30 / -8.82%	3.40	3.60	3.10	3.10	3.30	3.10	4,100
4/17/2024	-0.30 / -8.11%	3.80	3.80	3.40	3.40	3.55	3.40	4,700
4/16/2024	-0.10 / -2.63%	3.90	3.90	3.50	3.70	3.55	3.70	22,300
4/15/2024	0.00 / 0.00%	3.90	4.00	3.80	3.80	3.91	3.80	22,600
4/12/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.83	3.80	5,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)