Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	-0.10 / -2.13%	4.60	4.60	4.40	4.60	4.55	4.60	50,400
4/5/2016	+0.10 / +2.17%	4.80	4.80	4.50	4.70	4.60	4.70	2,400
4/4/2016	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	4,200
4/1/2016	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.77	4.80	52,310
3/31/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
3/30/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	400
3/29/2016	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.46	4.40	2,300
3/28/2016	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.30	4.30	10,100
3/25/2016	-0.30 / -6.52%	4.70	4.70	4.20	4.30	4.50	4.30	10,810
3/24/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.61	4.60	17,900
3/23/2016	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.57	4.70	11,100
3/22/2016	-0.30 / -6.25%	4.50	4.60	4.50	4.50	4.59	4.50	6,110
3/21/2016	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.50	4.80	8,200
3/18/2016	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.60	12,800
3/17/2016	-0.20 / -4.17%	4.50	4.80	4.40	4.60	4.75	4.60	11,000
3/16/2016	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.70	4.80	13,000
3/15/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	4.60	9,100
3/14/2016	+0.30 / +6.98%	4.50	4.70	4.50	4.60	4.56	4.60	7,025
3/11/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	4,200
3/10/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	3,500
3/9/2016	+0.10 / +2.38%	4.50	4.50	4.30	4.30	4.40	4.30	700
3/8/2016	-0.30 / -6.67%	4.30	4.40	4.20	4.20	4.37	4.20	17,800
3/7/2016	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	200
3/4/2016	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.27	4.20	600
3/3/2016	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.19	4.40	8,900
3/2/2016	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.45	4.30	1,920
3/1/2016	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.35	4.30	2,800
2/29/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	3,200
2/26/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	2,310
2/25/2016	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.23	4.30	5,080

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)