Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	200
3/4/2016	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.27	4.20	600
3/3/2016	+0.10 / +2.33%	4.20	4.40	4.10	4.40	4.19	4.40	8,900
3/2/2016	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.45	4.30	1,920
3/1/2016	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.35	4.30	2,800
2/29/2016	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	3,200
2/26/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	2,310
2/25/2016	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.23	4.30	5,080
2/24/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.25	4.40	17,575
2/23/2016	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.01	4.20	14,300
2/22/2016	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.98	4.00	15,210
2/19/2016	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.12	4.10	1,900
2/18/2016	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.21	4.30	2,480
2/17/2016	+0.10 / +2.44%	4.10	4.20	3.70	4.20	4.11	4.20	1,600
2/16/2016	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	7,200
2/15/2016	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.02	4.10	1,200
2/5/2016	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.06	4.10	5,100
2/4/2016	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
2/3/2016	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	700
2/2/2016	-0.30 / -6.98%	3.90	4.00	3.90	4.00	4.00	4.00	16,200
2/1/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	300
1/29/2016	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.31	4.30	6,500
1/28/2016	+0.30 / +7.50%	3.70	4.30	3.70	4.30	4.00	4.30	200
1/27/2016	-0.40 / -9.09%	4.10	4.10	4.00	4.00	4.05	4.00	14,350
1/26/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/25/2016	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	100
1/22/2016	-0.30 / -6.52%	4.40	4.40	4.20	4.30	4.35	4.30	9,300
1/21/2016	+0.20 / +4.55%	4.50	4.60	4.50	4.60	4.54	4.60	700
1/20/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	7,300
1/19/2016	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,500

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)