Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	6,200
3/28/2024	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.88	3.90	1,300
3/27/2024	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.84	4.00	6,400
3/26/2024	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.82	4.00	6,700
3/25/2024	-0.20 / -4.88%	4.00	4.20	3.80	3.90	3.89	3.90	6,700
3/22/2024	+0.10 / +2.50%	3.90	4.20	3.80	4.10	3.95	4.10	15,100
3/21/2024	+0.30 / +8.11%	3.80	4.00	3.70	4.00	3.81	4.00	20,700
3/20/2024	-0.20 / -5.13%	4.10	4.20	3.70	3.70	3.83	3.70	7,200
3/19/2024	-0.20 / -4.88%	3.90	4.10	3.80	3.90	3.92	3.90	2,000
3/18/2024	-0.10 / -2.38%	4.20	4.50	3.80	4.10	3.94	4.10	12,200
3/15/2024	+0.10 / +2.44%	4.10	4.20	3.90	4.20	4.03	4.20	9,000
3/14/2024	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.02	4.10	2,700
3/13/2024	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.02	4.00	12,500
3/12/2024	-0.10 / -2.44%	4.20	4.30	3.80	4.00	3.93	4.00	37,100
3/11/2024	-0.10 / -2.38%	4.20	4.60	4.10	4.10	4.21	4.10	22,100
3/8/2024	+0.10 / +2.44%	4.10	4.20	3.80	4.20	4.05	4.20	28,500
3/7/2024	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.95	4.10	7,800
3/6/2024	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.88	4.00	8,200
3/5/2024	+0.20 / +5.41%	3.90	3.90	3.70	3.90	3.80	3.90	5,300
3/4/2024	-0.20 / -5.13%	3.80	4.00	3.70	3.70	3.82	3.70	12,900
3/1/2024	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.76	3.90	5,600
2/29/2024	-0.10 / -2.70%	3.70	3.90	3.60	3.60	3.63	3.60	3,300
2/28/2024	-0.10 / -2.63%	4.00	4.00	3.70	3.70	3.77	3.70	2,900
2/27/2024	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.90	3.80	9,200
2/26/2024	+0.20 / +5.41%	3.80	4.00	3.80	3.90	3.83	3.90	4,800
2/23/2024	-0.10 / -2.63%	3.90	4.00	3.70	3.70	3.81	3.70	6,800
2/22/2024	-0.30 / -7.32%	4.00	4.10	3.80	3.80	3.94	3.80	3,500
2/21/2024	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.98	4.10	1,700
2/20/2024	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.90	4.00	5,000
2/19/2024	+0.10 / +2.56%	4.20	4.20	3.90	4.00	3.93	4.00	1,900

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)