Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.20 / +5.41%	3.80	3.90	3.80	3.90	3.90	3.90	53,800
12/2/2011	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	5,600
12/1/2011	+0.10 / +2.78%	3.80	3.90	3.60	3.70	3.70	3.70	37,400
11/30/2011	0.00 / 0.00%	3.60	3.70	3.50	3.60	3.60	3.60	5,300
11/29/2011	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	4,500
11/28/2011	+0.10 / +2.86%	3.70	3.70	3.60	3.60	3.60	3.60	1,100
11/25/2011	-0.10 / -2.78%	3.60	3.60	3.50	3.50	3.50	3.50	13,000
11/24/2011	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.60	3.60	12,100
11/23/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.80	15,800
11/22/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	24,500
11/21/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	14,400
11/18/2011	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	1,600
11/17/2011	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	9,200
11/16/2011	0.00 / 0.00%	4.00	4.10	3.80	4.00	4.00	4.00	114,900
11/15/2011	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	11,500
11/14/2011	0.00 / 0.00%	4.10	4.10	3.90	3.90	3.90	3.90	83,700
11/11/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	30,700
11/10/2011	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	30,000
11/9/2011	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.10	4.10	12,500
11/8/2011	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.30	4.30	8,200
11/7/2011	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	4.30	31,300
11/4/2011	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	7,200
11/3/2011	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	12,300
11/2/2011	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.30	4.30	29,100
11/1/2011	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.60	4.60	82,600
10/31/2011	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.30	4.30	38,300
10/28/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.40	33,100
10/27/2011	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	14,600
10/26/2011	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.10	2,800
10/25/2011	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	4,800

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)