Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2013	-0.20 / -3.70%	5.20	5.20	4.90	5.20	5.20	5.20	4,000
11/5/2013	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.40	224
11/4/2013	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.20	5.20	8,900
11/1/2013	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	5.00	10,576
10/31/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	5.00	27,100
10/30/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/29/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,100
10/28/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	2,100
10/25/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	4.90	200
10/24/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/23/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
10/22/2013	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/21/2013	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	200
10/18/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/17/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	45
10/16/2013	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.80	4.80	8,600
10/15/2013	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.50	4.50	7,420
10/14/2013	+0.20 / +4.35%	4.50	4.80	4.40	4.80	4.80	4.80	40,100
10/11/2013	-0.30 / -6.12%	4.80	4.80	4.60	4.60	4.60	4.60	41,700
10/10/2013	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.90	4.90	900
10/9/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
10/8/2013	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	8,019
10/7/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,725
10/4/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	700
10/3/2013	-0.30 / -5.88%	4.70	4.80	4.70	4.80	4.80	4.80	8,000
10/2/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	35
10/1/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	7,345
9/30/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	5,300
9/27/2013	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	14,503
9/26/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	17,215

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)