Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:33:39 PM - Markets open
VN-INDEX 1,220.42 -11.47/-0.93%
HNX-INDEX 221.61 -2.21/-0.99%
UPCOM-INDEX 91.47 -0.40/-0.43%
PGT Holdings Joint Stock Company (PGT : HNX)
Industrials : Transportation Services
7.60 +0.10/+1.33%
12:25:01 PM
Closing price on 11/28/2016
4.90 +0.20/+4.26%
Open 4.60
High 4.90
Low 4.30
Volume 4,700
Split-adjusted Price 4.90

Create Alert at: 7 7 7 ...
PGT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2016 +0.20 / +4.26% 4.60 4.90 4.30 4.90 4.70 4.90 4,700
11/25/2016 -0.20 / -4.08% 4.60 4.70 4.50 4.70 4.54 4.70 4,400
11/24/2016 -0.10 / -2.00% 5.00 5.00 4.50 4.90 4.88 4.90 1,900
11/23/2016 0.00 / 0.00% 4.50 5.00 4.50 5.00 4.50 5.00 400
11/22/2016 +0.40 / +8.70% 4.20 5.00 4.20 5.00 4.20 5.00 250
11/21/2016 0.00 / 0.00% 4.20 4.60 4.20 4.60 4.59 4.60 3,140
11/18/2016 -0.50 / -9.80% 4.80 4.80 4.60 4.60 4.67 4.60 1,510
11/17/2016 +0.40 / +8.51% 4.30 5.10 4.30 5.10 4.70 5.10 300
11/16/2016 0.00 / 0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/15/2016 -0.50 / -9.62% 5.10 5.10 4.70 4.70 4.82 4.70 2,300
11/14/2016 +0.40 / +8.33% 4.40 5.20 4.40 5.20 4.80 5.20 200
11/11/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 30
11/10/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
11/9/2016 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
11/8/2016 -0.50 / -9.43% 5.30 5.30 4.80 4.80 5.01 4.80 1,270
11/7/2016 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
11/4/2016 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 15
11/3/2016 -0.30 / -5.36% 6.00 6.00 5.30 5.30 5.65 5.30 273
11/2/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
11/1/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/31/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/28/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/27/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/26/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/25/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 25
10/24/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/21/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/20/2016 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
10/19/2016 +0.30 / +5.66% 5.60 5.60 5.60 5.60 5.60 5.60 125
10/18/2016 +0.30 / +6.00% 5.30 5.30 5.30 5.30 5.30 5.30 100
PGT News
05/11 PGT: Financial Statement Quarter 3/2020 (holding company)
05/11 PGT: Financial Statement Quarter 3/2020
12/10 PGT: Correction to the record date for a ballot
09/10 PGT: Notice of record date for a ballot
03/09 PGT: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  130,000 115.00 -3.36%
ASG  300 18.65 -0.80%
BLN  0 7.30 0.00%
BSG  0 11.80 0.00%
CAG  0 7.30 0.00%
CIA  7,200 9.70 3.19%
CLL  4,800 37.50 -0.79%
Market Update
Last updated at 12:25:01 PM
VN-INDEX 1,220.42 -11.47/-0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.