Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.30 / +4.55%	6.20	6.90	6.00	6.90	6.12	6.90	32,800
11/19/2024	-0.50 / -7.04%	7.00	7.00	6.50	6.60	6.53	6.60	16,100
11/18/2024	-0.50 / -6.58%	7.60	7.60	6.90	7.10	7.02	7.10	27,100
11/15/2024	+0.10 / +1.33%	7.80	8.20	7.40	7.60	7.75	7.60	5,600
11/14/2024	+0.40 / +5.63%	7.20	7.60	7.20	7.50	7.42	7.50	14,700
11/13/2024	0.00 / 0.00%	7.20	7.40	6.80	7.10	6.94	7.10	7,700
11/12/2024	+0.20 / +2.90%	6.90	7.20	6.90	7.10	6.95	7.10	27,300
11/11/2024	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.54	6.90	44,800
11/8/2024	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.15	6.30	23,200
11/7/2024	+0.30 / +5.08%	5.90	6.30	5.80	6.20	5.95	6.20	12,100
11/6/2024	-0.50 / -7.81%	6.00	6.20	5.90	5.90	5.91	5.90	11,400
11/5/2024	+0.10 / +1.59%	6.30	6.80	5.80	6.40	6.11	6.40	22,200
11/4/2024	+0.50 / +8.62%	6.30	6.30	5.90	6.30	6.29	6.30	18,800
11/1/2024	+0.50 / +9.43%	5.70	5.80	5.70	5.80	5.80	5.80	44,000
10/31/2024	+0.40 / +8.16%	5.00	5.30	4.80	5.30	5.08	5.30	30,000
10/30/2024	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.85	4.90	19,500
10/29/2024	-0.10 / -1.92%	5.20	5.20	4.80	5.10	4.84	5.10	940,300
10/28/2024	0.00 / 0.00%	5.20	5.70	4.80	5.20	5.09	5.20	28,600
10/25/2024	+0.20 / +4.00%	5.50	5.50	4.70	5.20	4.88	5.20	6,500
10/24/2024	-0.20 / -3.85%	5.20	5.50	4.90	5.00	5.01	5.00	7,900
10/23/2024	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.16	5.20	68,600
10/22/2024	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.79	4.80	49,700
10/21/2024	+0.40 / +10.00%	4.00	4.40	3.60	4.40	4.11	4.40	75,700
10/18/2024	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/17/2024	+0.30 / +8.57%	3.60	3.80	3.50	3.80	3.70	3.80	66,300
10/16/2024	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.40	3.50	38,700
10/15/2024	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.31	3.60	20,400
10/14/2024	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.38	3.40	15,700
10/11/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.15	3.20	24,200
10/10/2024	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.98	3.10	4,200

<<Previous 30 days Next 5 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)