Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2024	+0.40 / +8.16%	5.00	5.30	4.80	5.30	5.08	5.30	30,000
10/30/2024	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.85	4.90	19,500
10/29/2024	-0.10 / -1.92%	5.20	5.20	4.80	5.10	4.84	5.10	940,300
10/28/2024	0.00 / 0.00%	5.20	5.70	4.80	5.20	5.09	5.20	28,600
10/25/2024	+0.20 / +4.00%	5.50	5.50	4.70	5.20	4.88	5.20	6,500
10/24/2024	-0.20 / -3.85%	5.20	5.50	4.90	5.00	5.01	5.00	7,900
10/23/2024	+0.40 / +8.33%	5.20	5.20	5.00	5.20	5.16	5.20	68,600
10/22/2024	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.79	4.80	49,700
10/21/2024	+0.40 / +10.00%	4.00	4.40	3.60	4.40	4.11	4.40	75,700
10/18/2024	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/17/2024	+0.30 / +8.57%	3.60	3.80	3.50	3.80	3.70	3.80	66,300
10/16/2024	-0.10 / -2.78%	3.40	3.50	3.40	3.50	3.40	3.50	38,700
10/15/2024	+0.20 / +5.88%	3.20	3.60	3.20	3.60	3.31	3.60	20,400
10/14/2024	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.38	3.40	15,700
10/11/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.15	3.20	24,200
10/10/2024	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.98	3.10	4,200
10/9/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	9,700
10/8/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.02	3.00	900
10/7/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	100
10/4/2024	-0.10 / -3.13%	3.30	3.30	3.00	3.10	3.11	3.10	1,700
10/3/2024	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.05	3.20	2,800
10/2/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	3.00	12,200
10/1/2024	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	8,700
9/30/2024	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	400
9/27/2024	-0.20 / -6.25%	2.90	3.30	2.90	3.00	3.03	3.00	3,600
9/26/2024	+0.10 / +3.23%	3.20	3.40	2.90	3.20	3.10	3.20	10,500
9/25/2024	0.00 / 0.00%	3.10	3.20	2.90	3.10	2.97	3.10	50,800
9/24/2024	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.01	3.10	15,000
9/23/2024	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.08	2.90	11,700
9/20/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	2,000

<<Previous 30 days Next 19 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)