Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	12,700
10/16/2012	0.00 / 0.00%	3.10	3.40	3.10	3.30	3.30	3.30	84,700
10/15/2012	-0.10 / -2.94%	3.20	3.30	3.20	3.30	3.30	3.30	5,300
10/12/2012	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	100
10/11/2012	+0.10 / +3.13%	3.10	3.30	3.10	3.30	3.30	3.30	133,000
10/10/2012	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.20	3.20	11,700
10/9/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	20,500
10/8/2012	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	11,400
10/5/2012	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.10	3.10	11,300
10/4/2012	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	8,200
10/3/2012	0.00 / 0.00%	3.00	3.10	2.90	3.10	3.10	3.10	12,500
10/2/2012	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.10	3.10	32,500
10/1/2012	-0.30 / -9.09%	3.20	3.20	3.00	3.00	3.00	3.00	37,600
9/28/2012	+0.10 / +3.13%	3.20	3.30	3.00	3.30	3.30	3.30	16,840
9/27/2012	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	800
9/26/2012	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	7,800
9/25/2012	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.10	3.10	16,900
9/24/2012	-0.10 / -3.13%	3.10	3.10	3.00	3.10	3.10	3.10	35,000
9/21/2012	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.20	2,500
9/20/2012	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.30	3.30	400
9/19/2012	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	3.30	24,200
9/18/2012	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	26,900
9/17/2012	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	300
9/14/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	4,100
9/13/2012	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.20	3.20	52,200
9/12/2012	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.00	3.00	58,100
9/11/2012	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.20	3.20	25,500
9/10/2012	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	3.30	31,800
9/7/2012	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.50	3.50	11,300
9/6/2012	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	23,700

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)