Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	-0.30 / -5.77%	4.80	5.00	4.80	4.90	4.98	4.90	1,025
10/9/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.00	5.20	5,540
10/8/2015	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	200
10/7/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/6/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	6,593
10/5/2015	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	222
10/2/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	5.10	3,200
10/1/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,157
9/30/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	5,840
9/29/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	213,300
9/28/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.14	5.20	1,500
9/25/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/24/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/23/2015	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	5.20	700
9/22/2015	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	5.20	4,630
9/21/2015	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.11	5.20	15,200
9/18/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	702
9/17/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	193
9/16/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/15/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.17	5.30	20,593
9/14/2015	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.00	5.20	3,900
9/11/2015	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	30
9/10/2015	+0.10 / +2.00%	5.00	5.30	5.00	5.10	5.01	5.10	3,340
9/9/2015	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/8/2015	-0.10 / -1.85%	5.30	5.30	5.00	5.30	5.01	5.30	5,336
9/7/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/4/2015	+0.20 / +3.92%	5.00	5.30	4.90	5.30	4.97	5.30	1,314
9/3/2015	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.17	5.10	9,700
9/1/2015	-0.10 / -1.89%	4.80	5.20	4.80	5.20	5.19	5.20	7,200
8/31/2015	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.00	5.30	700

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)