Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2024	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.15	3.20	24,200
10/10/2024	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.98	3.10	4,200
10/9/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.00	3.10	9,700
10/8/2024	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.02	3.00	900
10/7/2024	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	100
10/4/2024	-0.10 / -3.13%	3.30	3.30	3.00	3.10	3.11	3.10	1,700
10/3/2024	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.05	3.20	2,800
10/2/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.02	3.00	12,200
10/1/2024	0.00 / 0.00%	3.10	3.10	2.90	3.10	3.00	3.10	8,700
9/30/2024	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	400
9/27/2024	-0.20 / -6.25%	2.90	3.30	2.90	3.00	3.03	3.00	3,600
9/26/2024	+0.10 / +3.23%	3.20	3.40	2.90	3.20	3.10	3.20	10,500
9/25/2024	0.00 / 0.00%	3.10	3.20	2.90	3.10	2.97	3.10	50,800
9/24/2024	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.01	3.10	15,000
9/23/2024	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.08	2.90	11,700
9/20/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.08	3.10	2,000
9/19/2024	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	20,800
9/18/2024	-0.20 / -6.06%	3.00	3.10	3.00	3.10	3.00	3.10	15,700
9/17/2024	0.00 / 0.00%	3.00	3.40	3.00	3.30	3.06	3.30	27,000
9/16/2024	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.22	3.30	1,600
9/13/2024	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.10	3.10	13,400
9/12/2024	+0.10 / +3.03%	3.20	3.40	3.20	3.40	3.23	3.40	2,800
9/11/2024	0.00 / 0.00%	3.20	3.30	3.20	3.30	3.27	3.30	600
9/10/2024	+0.30 / +10.00%	3.30	3.30	3.10	3.30	3.26	3.30	1,500
9/9/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	5,500
9/6/2024	-0.30 / -8.82%	3.40	3.50	3.10	3.10	3.12	3.10	45,500
9/5/2024	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.33	3.40	2,700
9/4/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
8/30/2024	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.35	3.50	4,700
8/29/2024	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.34	3.50	6,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)