Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.20	4.50	3,800
1/6/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/5/2016	-0.40 / -8.00%	4.50	4.60	4.50	4.60	4.55	4.60	2,600
1/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/31/2015	+0.40 / +8.70%	4.50	5.00	4.50	5.00	4.50	5.00	4,100
12/30/2015	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	6,000
12/29/2015	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/28/2015	-0.50 / -9.80%	5.30	5.30	4.60	4.60	4.66	4.60	11,700
12/25/2015	+0.30 / +6.25%	5.20	5.20	4.50	5.10	4.56	5.10	2,200
12/24/2015	+0.20 / +4.35%	5.00	5.00	4.80	4.80	4.87	4.80	300
12/23/2015	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.56	4.60	53,200
12/22/2015	0.00 / 0.00%	3.80	4.20	3.80	4.20	3.80	4.20	157,900
12/21/2015	-0.10 / -2.33%	4.20	4.60	4.20	4.20	4.22	4.20	13,600
12/18/2015	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
12/17/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	10
12/16/2015	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.10	4.40	29,200
12/15/2015	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.17	4.20	2,300
12/14/2015	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	8,400
12/11/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/9/2015	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	700
12/8/2015	+0.40 / +9.09%	4.00	4.80	4.00	4.80	4.40	4.80	400
12/7/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/4/2015	-0.20 / -4.35%	5.00	5.00	4.40	4.40	4.41	4.40	33,300
12/3/2015	+0.20 / +4.55%	4.00	4.60	4.00	4.60	4.30	4.60	250
12/2/2015	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,200
12/1/2015	+0.30 / +6.67%	4.40	4.80	4.10	4.80	4.12	4.80	9,500
11/30/2015	-0.10 / -2.17%	4.60	4.60	4.30	4.50	4.60	4.50	1,200
11/27/2015	-0.10 / -2.13%	4.30	4.60	4.30	4.60	4.45	4.60	6,960
11/26/2015	0.00 / 0.00%	4.30	4.70	4.30	4.70	4.50	4.70	810

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)