Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	0.00 / 0.00%	3.80	3.80	3.70	3.70	3.70	3.70	41,200
1/25/2013	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	38,300
1/24/2013	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.80	3.80	45,200
1/23/2013	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	69,300
1/22/2013	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	88,700
1/21/2013	-0.10 / -2.70%	3.60	3.60	3.50	3.60	3.60	3.60	55,900
1/18/2013	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.70	3.70	99,700
1/17/2013	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	43,700
1/16/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	91,500
1/15/2013	+0.20 / +5.56%	3.50	3.90	3.50	3.80	3.80	3.80	144,695
1/14/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	3.60	35,100
1/11/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	30,905
1/10/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	24,200
1/9/2013	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	84,300
1/8/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	71,000
1/7/2013	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.50	76,840
1/4/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	3.60	15,500
1/3/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	45,820
1/2/2013	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.60	203,500
12/28/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	60,400
12/27/2012	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	97,600
12/26/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	38,800
12/25/2012	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	18,500
12/24/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	30,700
12/21/2012	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.30	3.30	29,900
12/20/2012	-0.20 / -5.71%	3.60	3.60	3.30	3.30	3.30	3.30	36,200
12/19/2012	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	3.50	20,800
12/18/2012	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.50	3.50	39,400
12/17/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	30,800
12/14/2012	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.30	3.30	61,200

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)