Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	-0.10 / -2.63%	3.70	3.80	3.70	3.70	3.70	3.70	43,700
1/16/2013	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	91,500
1/15/2013	+0.20 / +5.56%	3.50	3.90	3.50	3.80	3.80	3.80	144,695
1/14/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	3.60	35,100
1/11/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	30,905
1/10/2013	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.60	3.60	24,200
1/9/2013	+0.10 / +2.94%	3.50	3.60	3.40	3.50	3.50	3.50	84,300
1/8/2013	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	71,000
1/7/2013	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.50	76,840
1/4/2013	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	3.60	15,500
1/3/2013	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	45,820
1/2/2013	+0.20 / +5.88%	3.50	3.60	3.50	3.60	3.60	3.60	203,500
12/28/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	60,400
12/27/2012	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.30	97,600
12/26/2012	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.30	3.30	38,800
12/25/2012	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	18,500
12/24/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	30,700
12/21/2012	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.30	3.30	29,900
12/20/2012	-0.20 / -5.71%	3.60	3.60	3.30	3.30	3.30	3.30	36,200
12/19/2012	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.50	3.50	20,800
12/18/2012	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.50	3.50	39,400
12/17/2012	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	30,800
12/14/2012	-0.30 / -8.33%	3.50	3.50	3.30	3.30	3.30	3.30	61,200
12/13/2012	0.00 / 0.00%	3.50	3.70	3.40	3.60	3.60	3.60	50,325
12/12/2012	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	147,800
12/11/2012	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	3.50	99,800
12/10/2012	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.30	3.30	177,700
12/7/2012	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.10	3.10	57,000
12/6/2012	-0.10 / -3.33%	2.90	2.90	2.90	2.90	2.90	2.90	4,100
12/5/2012	+0.10 / +3.45%	2.90	3.00	2.90	3.00	3.00	3.00	4,400

<<Previous 30 days Next 30 days>>

PGT News

05/11	PGT: Financial Statement Quarter 3/2020 (holding company)
05/11	PGT: Financial Statement Quarter 3/2020
12/10	PGT: Correction to the record date for a ballot
09/10	PGT: Notice of record date for a ballot
03/09	PGT: Reviewed financial statement 2020 (holding company)