Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 21, 2024 10:18:26 AM - Markets open
VN-INDEX 1,276.43 -1.15/-0.09%
HNX-INDEX 242.16 -0.41/-0.17%
UPCOM-INDEX 93.89 +0.36/+0.38%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
32.00 0.00/0.00%
10:15:00 AM
Closing price on 1/31/2024
28.30 +0.50/+1.80%
Open 27.80
High 28.40
Low 27.80
Volume 9,900
Split-adjusted Price 26.85

Create Alert at: 30 34 36 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/31/2024 +0.50 / +1.80% 27.80 28.40 27.80 28.30 27.92 26.85 9,900
1/30/2024 +0.30 / +1.09% 27.50 27.90 27.50 27.80 27.53 26.38 49,800
1/29/2024 0.00 / 0.00% 27.50 27.60 27.50 27.50 27.50 26.09 46,700
1/26/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 0
1/25/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 0
1/24/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 0
1/23/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 0
1/22/2024 -0.20 / -0.72% 27.30 27.80 27.30 27.50 27.40 26.09 13,000
1/19/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 26.28 0
1/18/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 26.28 0
1/17/2024 0.00 / 0.00% 27.70 27.70 27.70 27.70 27.70 26.28 1,000
1/16/2024 +0.30 / +1.09% 27.40 27.80 27.40 27.70 27.44 26.28 1,700
1/15/2024 +0.10 / +0.37% 27.40 27.40 27.40 27.40 27.40 26.00 100
1/12/2024 -0.10 / -0.36% 27.30 27.90 27.30 27.30 27.32 25.90 4,900
1/11/2024 0.00 / 0.00% 27.40 28.00 27.40 27.40 27.43 26.00 14,000
1/10/2024 0.00 / 0.00% 27.40 27.40 27.40 27.40 27.40 26.00 400
1/9/2024 -0.10 / -0.36% 27.70 27.70 27.30 27.40 27.37 26.00 3,600
1/8/2024 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 26.09 0
1/5/2024 0.00 / 0.00% 27.10 28.30 27.10 27.50 27.53 26.09 24,400
1/4/2024 -0.30 / -1.08% 27.00 27.50 27.00 27.50 27.08 26.09 3,100
1/3/2024 +0.10 / +0.36% 27.70 27.80 27.30 27.80 27.63 26.38 3,000
1/2/2024 0.00 / 0.00% 27.70 28.20 27.70 27.70 27.76 26.28 2,400
12/29/2023 -0.50 / -1.77% 26.50 28.20 26.50 27.70 27.18 26.28 9,600
12/28/2023 -0.50 / -1.74% 26.70 28.50 26.70 28.20 28.14 26.76 1,200
12/27/2023 -0.80 / -2.71% 26.80 28.70 26.60 28.70 27.55 27.23 8,100
12/26/2023 +0.60 / +2.08% 26.20 29.80 26.10 29.50 26.26 27.99 54,900
12/25/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.42 0
12/22/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.42 0
12/21/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.42 0
12/20/2023 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 27.42 0
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  12,500 4.27 -0.47%
CNG  86,600 32.05 -0.47%
GAS  582,600 77.30 1.71%
HFC  0 6.30 0.00%
MTG  0 10.30 0.00%
PCG  0 6.30 0.00%
PEG  200 7.30 -3.95%
PGC  3,000 14.80 0.00%
PGD  1,600 35.80 0.00%
Market Update
Last updated at 10:15:01 AM
VN-INDEX 1,276.43 -1.15/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.