|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
70.00
|
0
|
400
|
0
|
11,600
|
-11,200
|
300
|
21,030
|
|
|
11/6/2026
|
77.50
|
10
|
2,805
|
30
|
6,258
|
-3,453
|
1,600
|
121,070
|
|
|
11/5/2026
|
77.30
|
11
|
1,252
|
29
|
8,761
|
-7,509
|
1,000
|
73,970
|
|
|
11/4/2026
|
77.80
|
13
|
1,502
|
28
|
4,790
|
-3,288
|
1,400
|
104,310
|
|
|
11/3/2026
|
80.00
|
9
|
816
|
26
|
9,350
|
-8,534
|
600
|
48,150
|
|
|
11/2/2026
|
75.00
|
7
|
1,205
|
29
|
7,556
|
-6,351
|
200
|
15,990
|
|
|
10/30/2026
|
78.90
|
0
|
400
|
0
|
4,500
|
-4,100
|
300
|
23,130
|
|
|
10/29/2026
|
84.50
|
5
|
802
|
23
|
7,640
|
-6,838
|
100
|
8,450
|
|
|
10/28/2026
|
77.90
|
27
|
2,953
|
45
|
7,964
|
-5,011
|
2,800
|
208,690
|
|
|
10/27/2026
|
82.00
|
7
|
932
|
20
|
14,240
|
-13,308
|
600
|
49,590
|
|
|
10/26/2026
|
78.50
|
10
|
1,751
|
19
|
4,482
|
-2,731
|
300
|
23,900
|
|
|
10/23/2026
|
81.00
|
9
|
1,336
|
21
|
4,335
|
-2,999
|
1,100
|
89,560
|
|
|
10/22/2026
|
78.50
|
7
|
1,530
|
20
|
4,694
|
-3,164
|
100
|
7,850
|
|
|
10/21/2026
|
80.00
|
5
|
1,252
|
14
|
1,362
|
-110
|
100
|
8,000
|
|
|
10/20/2026
|
81.00
|
10
|
1,704
|
28
|
3,461
|
-1,757
|
1,400
|
111,130
|
|
|
10/19/2026
|
82.00
|
8
|
1,956
|
23
|
4,049
|
-2,093
|
1,500
|
118,050
|
|
|
10/16/2026
|
84.00
|
8
|
1,463
|
10
|
1,230
|
233
|
100
|
8,400
|
|
|
10/15/2026
|
76.60
|
11
|
1,830
|
18
|
4,411
|
-2,581
|
1,500
|
115,040
|
|
|
10/14/2026
|
84.90
|
14
|
4,995
|
49
|
5,776
|
-781
|
2,100
|
172,860
|
|
|
10/13/2026
|
84.00
|
4
|
1,703
|
28
|
2,772
|
-1,069
|
600
|
50,790
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|