|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
50.00
|
1
|
10
|
18
|
1,016
|
-1,006
|
0
|
0
|
|
|
5/14/2026
|
50.00
|
2
|
44
|
20
|
2,895
|
-2,851
|
0
|
0
|
|
|
5/13/2026
|
50.00
|
3
|
54
|
21
|
2,712
|
-2,658
|
0
|
0
|
|
|
5/12/2026
|
50.00
|
3
|
152
|
23
|
3,708
|
-3,556
|
0
|
0
|
|
|
5/11/2026
|
50.00
|
9
|
125
|
34
|
3,703
|
-3,578
|
0
|
0
|
|
|
5/8/2026
|
50.00
|
2
|
6
|
19
|
3,025
|
-3,019
|
0
|
0
|
|
|
5/7/2026
|
52.00
|
7
|
141
|
32
|
7,209
|
-7,068
|
0
|
0
|
|
|
5/6/2026
|
52.00
|
7
|
75
|
21
|
4,056
|
-3,981
|
0
|
0
|
|
|
5/5/2026
|
52.00
|
22
|
10,841
|
28
|
9,683
|
1,158
|
6,300
|
326,960
|
|
|
5/4/2026
|
50.40
|
7
|
571
|
30
|
5,560
|
-4,989
|
500
|
25,200
|
|
|
4/29/2026
|
56.00
|
4
|
424
|
26
|
3,982
|
-3,558
|
300
|
16,160
|
|
|
4/28/2026
|
51.70
|
4
|
209
|
15
|
2,734
|
-2,525
|
0
|
0
|
|
|
4/24/2026
|
51.70
|
3
|
23
|
15
|
3,505
|
-3,482
|
0
|
0
|
|
|
4/23/2026
|
51.70
|
2
|
51
|
16
|
3,180
|
-3,129
|
0
|
0
|
|
|
4/22/2026
|
51.70
|
3
|
159
|
19
|
2,836
|
-2,677
|
0
|
0
|
|
|
4/21/2026
|
51.70
|
4
|
173
|
22
|
2,713
|
-2,540
|
0
|
0
|
|
|
4/20/2026
|
51.70
|
3
|
195
|
22
|
3,430
|
-3,235
|
0
|
0
|
|
|
4/17/2026
|
51.70
|
4
|
181
|
27
|
4,285
|
-4,104
|
0
|
0
|
|
|
4/16/2026
|
51.70
|
4
|
211
|
19
|
3,819
|
-3,608
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|