|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
82.00
|
8
|
1,956
|
23
|
4,049
|
-2,093
|
1,500
|
118,050
|
|
|
10/16/2026
|
84.00
|
8
|
1,463
|
10
|
1,230
|
233
|
100
|
8,400
|
|
|
10/15/2026
|
76.60
|
11
|
1,830
|
18
|
4,411
|
-2,581
|
1,500
|
115,040
|
|
|
10/14/2026
|
84.90
|
14
|
4,995
|
49
|
5,776
|
-781
|
2,100
|
172,860
|
|
|
10/13/2026
|
84.00
|
4
|
1,703
|
28
|
2,772
|
-1,069
|
600
|
50,790
|
|
|
10/12/2026
|
81.90
|
5
|
34
|
18
|
3,476
|
-3,442
|
0
|
0
|
|
|
10/9/2026
|
81.90
|
17
|
2,990
|
27
|
3,763
|
-773
|
1,900
|
144,270
|
|
|
10/8/2026
|
82.50
|
6
|
2,331
|
16
|
1,587
|
744
|
300
|
24,900
|
|
|
10/7/2026
|
76.60
|
6
|
227
|
24
|
7,138
|
-6,911
|
100
|
7,660
|
|
|
10/6/2026
|
85.00
|
11
|
3,273
|
25
|
2,508
|
765
|
1,300
|
103,220
|
|
|
10/5/2026
|
78.90
|
5
|
1,251
|
17
|
2,462
|
-1,211
|
100
|
7,890
|
|
|
10/2/2026
|
79.90
|
8
|
1,374
|
17
|
1,861
|
-487
|
300
|
24,090
|
|
|
10/1/2026
|
75.00
|
6
|
281
|
23
|
5,257
|
-4,976
|
100
|
7,500
|
|
|
9/30/2026
|
83.10
|
17
|
2,511
|
42
|
8,798
|
-6,287
|
1,300
|
107,580
|
|
|
9/29/2026
|
83.90
|
6
|
362
|
31
|
7,249
|
-6,887
|
100
|
8,390
|
|
|
9/28/2026
|
81.00
|
5
|
1,350
|
23
|
4,356
|
-3,006
|
100
|
8,100
|
|
|
9/25/2026
|
74.00
|
5
|
331
|
25
|
4,268
|
-3,937
|
300
|
22,200
|
|
|
9/24/2026
|
82.00
|
6
|
1,351
|
21
|
5,193
|
-3,842
|
100
|
8,200
|
|
|
9/23/2026
|
76.90
|
3
|
201
|
37
|
14,019
|
-13,818
|
200
|
15,120
|
|
|
9/22/2026
|
82.50
|
5
|
252
|
28
|
6,072
|
-5,820
|
100
|
8,250
|
|
|
Page 1 of 2 Next>
|
|
|