|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
30.30
|
21
|
4,411
|
17
|
4,697
|
-286
|
300
|
9,110
|
|
|
5/29/2025
|
30.20
|
19
|
3,527
|
33
|
11,372
|
-7,845
|
300
|
9,330
|
|
|
5/28/2025
|
32.00
|
6
|
720
|
17
|
7,311
|
-6,591
|
0
|
0
|
|
|
5/27/2025
|
32.00
|
21
|
9,978
|
19
|
11,607
|
-1,629
|
1,900
|
60,800
|
|
|
5/26/2025
|
32.30
|
49
|
27,955
|
19
|
14,105
|
13,850
|
9,200
|
295,840
|
|
|
5/23/2025
|
32.30
|
21
|
5,619
|
21
|
6,047
|
-428
|
1,200
|
38,760
|
|
|
5/22/2025
|
32.20
|
33
|
6,844
|
17
|
4,793
|
2,051
|
600
|
19,290
|
|
|
5/21/2025
|
31.90
|
20
|
3,512
|
15
|
7,286
|
-3,774
|
1,000
|
31,980
|
|
|
5/20/2025
|
32.00
|
10
|
712
|
12
|
4,503
|
-3,791
|
0
|
0
|
|
|
5/19/2025
|
32.00
|
19
|
6,213
|
14
|
5,616
|
597
|
1,100
|
35,100
|
|
|
5/16/2025
|
32.00
|
31
|
4,015
|
11
|
5,705
|
-1,690
|
1,300
|
42,000
|
|
|
5/15/2025
|
32.70
|
7
|
505
|
13
|
5,960
|
-5,455
|
0
|
0
|
|
|
5/14/2025
|
32.70
|
6
|
697
|
11
|
5,277
|
-4,580
|
0
|
0
|
|
|
5/13/2025
|
32.70
|
11
|
5,719
|
11
|
5,610
|
109
|
0
|
0
|
|
|
5/12/2025
|
32.70
|
7
|
2,405
|
12
|
5,337
|
-2,932
|
0
|
0
|
|
|
5/9/2025
|
32.70
|
9
|
2,505
|
14
|
12,445
|
-9,940
|
0
|
0
|
|
|
5/8/2025
|
32.70
|
3
|
699
|
13
|
12,812
|
-12,113
|
100
|
3,270
|
|
|
5/7/2025
|
32.90
|
3
|
2,199
|
14
|
5,894
|
-3,695
|
0
|
0
|
|
|
5/6/2025
|
32.90
|
2
|
3,099
|
11
|
6,215
|
-3,116
|
0
|
0
|
|
|
5/5/2025
|
32.90
|
3
|
217
|
15
|
5,112
|
-4,895
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|