|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
55.00
|
0
|
200
|
0
|
2,900
|
-2,700
|
200
|
10,770
|
|
|
7/21/2026
|
52.70
|
1
|
15
|
16
|
2,573
|
-2,558
|
0
|
0
|
|
|
7/20/2026
|
52.70
|
4
|
324
|
18
|
3,186
|
-2,862
|
0
|
0
|
|
|
7/17/2026
|
52.70
|
6
|
451
|
22
|
4,120
|
-3,669
|
200
|
10,300
|
|
|
7/16/2026
|
55.00
|
4
|
561
|
18
|
2,111
|
-1,550
|
400
|
21,090
|
|
|
7/15/2026
|
51.90
|
2
|
200
|
18
|
1,727
|
-1,527
|
100
|
5,190
|
|
|
7/14/2026
|
51.90
|
3
|
3,200
|
19
|
6,225
|
-3,025
|
3,100
|
146,490
|
|
|
7/13/2026
|
52.30
|
2
|
52
|
19
|
8,590
|
-8,538
|
0
|
0
|
|
|
7/10/2026
|
52.30
|
1
|
3
|
19
|
1,901
|
-1,898
|
0
|
0
|
|
|
7/9/2026
|
52.30
|
2
|
111
|
26
|
3,069
|
-2,958
|
100
|
5,230
|
|
|
7/8/2026
|
49.90
|
7
|
611
|
15
|
6,821
|
-6,210
|
200
|
9,980
|
|
|
7/7/2026
|
51.80
|
8
|
3,032
|
26
|
3,400
|
-368
|
400
|
18,980
|
|
|
7/6/2026
|
50.00
|
7
|
1,934
|
20
|
2,009
|
-75
|
100
|
5,000
|
|
|
7/3/2026
|
50.00
|
4
|
311
|
19
|
7,226
|
-6,915
|
100
|
5,000
|
|
|
7/2/2026
|
52.70
|
2
|
12
|
27
|
2,441
|
-2,429
|
0
|
0
|
|
|
7/1/2026
|
52.70
|
1
|
21
|
24
|
4,087
|
-4,066
|
0
|
0
|
|
|
6/30/2026
|
52.70
|
3
|
240
|
31
|
2,946
|
-2,706
|
100
|
5,270
|
|
|
6/29/2026
|
52.00
|
12
|
47,941
|
38
|
44,014
|
3,927
|
41,300
|
2,134,430
|
|
|
6/26/2026
|
50.90
|
0
|
1,100
|
0
|
1,900
|
-800
|
0
|
0
|
|
|
6/25/2026
|
50.90
|
2
|
5,200
|
24
|
2,646
|
2,554
|
200
|
10,180
|
|
|
Page 1 of 2 Next>
|
|
|