|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
44.00
|
6
|
214
|
29
|
9,502
|
-9,288
|
0
|
0
|
|
|
8/14/2025
|
44.00
|
2
|
70
|
23
|
7,694
|
-7,624
|
0
|
0
|
|
|
8/13/2025
|
44.00
|
1
|
70
|
32
|
8,945
|
-8,875
|
0
|
0
|
|
|
8/12/2025
|
44.00
|
3
|
6,700
|
33
|
27,211
|
-20,511
|
1,700
|
74,310
|
|
|
8/11/2025
|
43.60
|
3
|
164
|
29
|
9,886
|
-9,722
|
0
|
0
|
|
|
8/8/2025
|
43.60
|
6
|
7,400
|
24
|
8,208
|
-808
|
400
|
16,620
|
|
|
8/7/2025
|
43.80
|
7
|
1,699
|
27
|
9,004
|
-7,305
|
1,500
|
64,710
|
|
|
8/6/2025
|
43.30
|
2
|
166
|
26
|
15,397
|
-15,231
|
100
|
4,330
|
|
|
8/5/2025
|
41.90
|
2
|
197
|
15
|
18,041
|
-17,844
|
0
|
0
|
|
|
8/4/2025
|
41.90
|
8
|
1,636
|
21
|
15,674
|
-14,038
|
100
|
4,190
|
|
|
8/1/2025
|
40.00
|
14
|
10,950
|
27
|
11,621
|
-671
|
3,600
|
141,840
|
|
|
7/31/2025
|
38.90
|
18
|
28,748
|
36
|
34,817
|
-6,069
|
25,200
|
912,890
|
|
|
7/30/2025
|
37.00
|
34
|
29,033
|
48
|
20,097
|
8,936
|
11,800
|
422,630
|
|
|
7/29/2025
|
34.80
|
15
|
31,900
|
25
|
17,016
|
14,884
|
11,400
|
387,750
|
|
|
7/28/2025
|
34.00
|
26
|
21,434
|
35
|
20,914
|
520
|
7,000
|
236,690
|
|
|
7/25/2025
|
34.90
|
9
|
1,411
|
19
|
6,731
|
-5,320
|
0
|
0
|
|
|
7/24/2025
|
34.90
|
17
|
15,665
|
24
|
13,884
|
1,781
|
5,700
|
188,290
|
|
|
7/23/2025
|
34.90
|
14
|
15,700
|
29
|
12,704
|
2,996
|
800
|
26,780
|
|
|
7/22/2025
|
35.00
|
14
|
8,269
|
27
|
9,432
|
-1,163
|
1,300
|
44,210
|
|
|
7/21/2025
|
35.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|