|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
61.20
|
0
|
0
|
13
|
3,251
|
-3,251
|
0
|
0
|
|
|
8/13/2026
|
61.20
|
3
|
220
|
18
|
1,724
|
-1,504
|
0
|
0
|
|
|
8/12/2026
|
61.20
|
9
|
711
|
28
|
2,999
|
-2,288
|
100
|
6,120
|
|
|
8/11/2026
|
60.00
|
5
|
530
|
26
|
2,875
|
-2,345
|
300
|
18,240
|
|
|
8/10/2026
|
60.40
|
6
|
502
|
19
|
4,214
|
-3,712
|
200
|
11,840
|
|
|
8/7/2026
|
62.90
|
5
|
351
|
26
|
4,906
|
-4,555
|
0
|
0
|
|
|
8/6/2026
|
62.90
|
6
|
550
|
27
|
2,988
|
-2,438
|
400
|
23,730
|
|
|
8/5/2026
|
64.50
|
16
|
976
|
27
|
7,017
|
-6,041
|
400
|
25,710
|
|
|
8/4/2026
|
61.00
|
9
|
1,655
|
24
|
3,401
|
-1,746
|
1,200
|
76,480
|
|
|
8/3/2026
|
62.00
|
14
|
5,445
|
29
|
9,966
|
-4,521
|
5,000
|
258,420
|
|
|
7/31/2026
|
56.70
|
3
|
131
|
23
|
10,650
|
-10,519
|
100
|
5,670
|
|
|
7/30/2026
|
62.90
|
2
|
130
|
21
|
5,294
|
-5,164
|
0
|
0
|
|
|
7/29/2026
|
62.90
|
2
|
120
|
22
|
6,017
|
-5,897
|
0
|
0
|
|
|
7/28/2026
|
62.90
|
8
|
805
|
23
|
3,204
|
-2,399
|
500
|
29,890
|
|
|
7/27/2026
|
59.00
|
11
|
1,997
|
30
|
5,119
|
-3,122
|
1,500
|
83,130
|
|
|
7/24/2026
|
54.80
|
1
|
10
|
13
|
3,030
|
-3,020
|
0
|
0
|
|
|
7/23/2026
|
54.80
|
11
|
21,218
|
34
|
24,251
|
-3,033
|
21,000
|
1,150,600
|
|
|
7/22/2026
|
55.00
|
3
|
311
|
22
|
3,641
|
-3,330
|
200
|
10,770
|
|
|
7/21/2026
|
52.70
|
1
|
15
|
16
|
2,573
|
-2,558
|
0
|
0
|
|
|
7/20/2026
|
52.70
|
4
|
324
|
18
|
3,186
|
-2,862
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|