|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
32.30
|
12
|
2,031
|
13
|
2,988
|
-957
|
0
|
0
|
|
|
12/27/2024
|
32.30
|
14
|
2,248
|
14
|
22,992
|
-20,744
|
0
|
0
|
|
|
12/26/2024
|
32.30
|
11
|
1,684
|
21
|
4,693
|
-3,009
|
300
|
9,560
|
|
|
12/25/2024
|
33.40
|
8
|
1,443
|
23
|
15,080
|
-13,637
|
0
|
0
|
|
|
12/24/2024
|
33.40
|
8
|
1,003
|
15
|
12,175
|
-11,172
|
0
|
0
|
|
|
12/23/2024
|
33.40
|
16
|
3,373
|
12
|
5,375
|
-2,002
|
200
|
6,440
|
|
|
12/20/2024
|
31.00
|
9
|
1,130
|
19
|
6,493
|
-5,363
|
200
|
6,200
|
|
|
12/19/2024
|
33.70
|
22
|
6,017
|
17
|
2,811
|
3,206
|
600
|
19,790
|
|
|
12/18/2024
|
30.70
|
18
|
4,315
|
17
|
2,708
|
1,607
|
1,400
|
42,750
|
|
|
12/17/2024
|
31.90
|
12
|
2,515
|
6
|
2,200
|
315
|
0
|
0
|
|
|
12/16/2024
|
31.90
|
14
|
2,546
|
12
|
2,303
|
243
|
0
|
0
|
|
|
12/13/2024
|
31.90
|
14
|
3,520
|
23
|
4,598
|
-1,078
|
1,300
|
41,200
|
|
|
12/12/2024
|
32.50
|
14
|
2,224
|
12
|
1,496
|
728
|
0
|
0
|
|
|
12/11/2024
|
32.50
|
14
|
2,206
|
19
|
3,199
|
-993
|
100
|
3,250
|
|
|
12/10/2024
|
33.40
|
12
|
2,006
|
21
|
11,579
|
-9,573
|
0
|
0
|
|
|
12/9/2024
|
33.40
|
25
|
3,916
|
26
|
7,998
|
-4,082
|
2,000
|
62,420
|
|
|
12/6/2024
|
33.40
|
11
|
1,906
|
21
|
5,912
|
-4,006
|
0
|
0
|
|
|
12/5/2024
|
33.40
|
9
|
905
|
21
|
12,604
|
-11,699
|
0
|
0
|
|
|
12/4/2024
|
33.40
|
12
|
2,035
|
20
|
13,897
|
-11,862
|
0
|
0
|
|
|
12/3/2024
|
33.40
|
10
|
1,006
|
22
|
10,050
|
-9,044
|
200
|
6,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|