|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
69.00
|
31
|
13,490
|
17
|
4,998
|
8,492
|
2,500
|
154,810
|
|
|
9/3/2026
|
63.00
|
15
|
4,026
|
22
|
3,138
|
888
|
700
|
43,880
|
|
|
8/28/2026
|
63.00
|
31
|
4,955
|
12
|
4,654
|
301
|
200
|
12,600
|
|
|
8/27/2026
|
63.80
|
28
|
11,272
|
16
|
5,674
|
5,598
|
3,700
|
232,440
|
|
|
8/26/2026
|
58.00
|
11
|
488
|
18
|
3,321
|
-2,833
|
200
|
12,690
|
|
|
8/25/2026
|
63.00
|
8
|
1,737
|
30
|
5,122
|
-3,385
|
1,700
|
117,590
|
|
|
8/24/2026
|
68.90
|
2
|
120
|
18
|
1,753
|
-1,633
|
0
|
0
|
|
|
8/21/2026
|
68.90
|
11
|
1,137
|
23
|
2,934
|
-1,797
|
500
|
32,980
|
|
|
8/20/2026
|
63.00
|
8
|
1,608
|
26
|
3,387
|
-1,779
|
1,000
|
62,970
|
|
|
8/19/2026
|
66.80
|
4
|
78
|
24
|
3,241
|
-3,163
|
0
|
0
|
|
|
8/18/2026
|
66.80
|
5
|
613
|
26
|
5,186
|
-4,573
|
400
|
25,660
|
|
|
8/17/2026
|
61.20
|
3
|
110
|
16
|
2,748
|
-2,638
|
0
|
0
|
|
|
8/14/2026
|
61.20
|
0
|
0
|
13
|
3,251
|
-3,251
|
0
|
0
|
|
|
8/13/2026
|
61.20
|
3
|
220
|
18
|
1,724
|
-1,504
|
0
|
0
|
|
|
8/12/2026
|
61.20
|
9
|
711
|
28
|
2,999
|
-2,288
|
100
|
6,120
|
|
|
8/11/2026
|
60.00
|
5
|
530
|
26
|
2,875
|
-2,345
|
300
|
18,240
|
|
|
8/10/2026
|
60.40
|
6
|
502
|
19
|
4,214
|
-3,712
|
200
|
11,840
|
|
|
8/7/2026
|
62.90
|
5
|
351
|
26
|
4,906
|
-4,555
|
0
|
0
|
|
|
8/6/2026
|
62.90
|
6
|
550
|
27
|
2,988
|
-2,438
|
400
|
23,730
|
|
|
Page 1 of 1
|
|
|