|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
81.00
|
5
|
1,350
|
23
|
4,356
|
-3,006
|
100
|
8,100
|
|
|
9/25/2026
|
74.00
|
5
|
331
|
25
|
4,268
|
-3,937
|
300
|
22,200
|
|
|
9/24/2026
|
82.00
|
6
|
1,351
|
21
|
5,193
|
-3,842
|
100
|
8,200
|
|
|
9/23/2026
|
76.90
|
3
|
201
|
37
|
14,019
|
-13,818
|
200
|
15,120
|
|
|
9/22/2026
|
82.50
|
5
|
252
|
28
|
6,072
|
-5,820
|
100
|
8,250
|
|
|
9/21/2026
|
77.90
|
5
|
1,231
|
20
|
4,959
|
-3,728
|
300
|
23,480
|
|
|
9/18/2026
|
76.80
|
16
|
2,798
|
43
|
25,226
|
-22,428
|
2,400
|
176,050
|
|
|
9/17/2026
|
77.10
|
7
|
472
|
23
|
2,757
|
-2,285
|
0
|
0
|
|
|
9/16/2026
|
77.10
|
26
|
5,603
|
36
|
6,233
|
-630
|
1,700
|
122,060
|
|
|
9/15/2026
|
73.90
|
22
|
5,235
|
23
|
7,614
|
-2,379
|
1,700
|
126,760
|
|
|
9/14/2026
|
76.00
|
6
|
2,507
|
19
|
7,865
|
-5,358
|
300
|
22,470
|
|
|
9/11/2026
|
73.20
|
8
|
3,483
|
20
|
3,094
|
389
|
900
|
61,960
|
|
|
9/10/2026
|
67.50
|
7
|
3,290
|
17
|
6,635
|
-3,345
|
0
|
0
|
|
|
9/9/2026
|
67.50
|
12
|
9,714
|
16
|
8,159
|
1,555
|
300
|
20,300
|
|
|
9/8/2026
|
68.00
|
8
|
2,394
|
18
|
7,689
|
-5,295
|
300
|
20,400
|
|
|
9/7/2026
|
69.90
|
19
|
6,323
|
36
|
9,512
|
-3,189
|
2,000
|
136,680
|
|
|
9/4/2026
|
69.00
|
31
|
13,490
|
17
|
4,998
|
8,492
|
2,500
|
154,810
|
|
|
9/3/2026
|
63.00
|
15
|
4,026
|
22
|
3,138
|
888
|
700
|
43,880
|
|
|
Page 1 of 1
|
|
|