|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
31.20
|
6
|
2,006
|
19
|
7,134
|
-5,128
|
0
|
0
|
|
|
4/10/2025
|
31.20
|
5
|
1,098
|
20
|
7,322
|
-6,224
|
0
|
0
|
|
|
4/9/2025
|
31.20
|
3
|
132
|
15
|
6,071
|
-5,939
|
0
|
0
|
|
|
4/8/2025
|
31.20
|
3
|
134
|
16
|
5,031
|
-4,897
|
0
|
0
|
|
|
4/4/2025
|
31.20
|
4
|
50
|
10
|
6,850
|
-6,800
|
0
|
0
|
|
|
4/3/2025
|
31.20
|
11
|
6,206
|
21
|
9,124
|
-2,918
|
1,600
|
45,880
|
|
|
4/2/2025
|
31.00
|
14
|
3,199
|
18
|
12,937
|
-9,738
|
0
|
0
|
|
|
4/1/2025
|
31.00
|
12
|
2,636
|
17
|
5,589
|
-2,953
|
0
|
0
|
|
|
3/31/2025
|
31.00
|
15
|
2,112
|
22
|
7,187
|
-5,075
|
100
|
3,100
|
|
|
3/28/2025
|
31.60
|
11
|
2,605
|
16
|
6,300
|
-3,695
|
100
|
3,160
|
|
|
3/27/2025
|
31.60
|
14
|
2,610
|
18
|
7,107
|
-4,497
|
0
|
0
|
|
|
3/26/2025
|
31.60
|
13
|
2,605
|
16
|
6,104
|
-3,499
|
0
|
0
|
|
|
3/25/2025
|
31.60
|
12
|
5,805
|
18
|
5,706
|
99
|
300
|
9,480
|
|
|
3/24/2025
|
31.20
|
15
|
3,457
|
22
|
6,094
|
-2,637
|
0
|
0
|
|
|
3/21/2025
|
31.20
|
13
|
3,305
|
16
|
7,715
|
-4,410
|
0
|
0
|
|
|
3/20/2025
|
31.20
|
14
|
2,512
|
13
|
4,905
|
-2,393
|
0
|
0
|
|
|
3/19/2025
|
31.20
|
17
|
5,132
|
13
|
3,125
|
2,007
|
100
|
3,120
|
|
|
3/18/2025
|
31.50
|
15
|
2,413
|
14
|
5,302
|
-2,889
|
0
|
0
|
|
|
3/17/2025
|
31.50
|
17
|
3,708
|
11
|
3,157
|
551
|
300
|
9,450
|
|
|
3/14/2025
|
31.50
|
15
|
1,807
|
24
|
9,527
|
-7,720
|
1,100
|
34,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|