|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
44.40
|
3
|
256
|
30
|
13,169
|
-12,913
|
100
|
4,440
|
|
|
9/8/2025
|
45.00
|
4
|
365
|
21
|
4,681
|
-4,316
|
100
|
4,500
|
|
|
9/5/2025
|
43.60
|
9
|
1,052
|
31
|
12,442
|
-11,390
|
300
|
12,980
|
|
|
9/4/2025
|
42.60
|
13
|
1,028
|
18
|
12,769
|
-11,741
|
400
|
16,930
|
|
|
9/3/2025
|
42.90
|
4
|
349
|
16
|
8,307
|
-7,958
|
0
|
0
|
|
|
8/29/2025
|
42.90
|
9
|
893
|
20
|
26,195
|
-25,302
|
700
|
28,060
|
|
|
8/28/2025
|
43.90
|
8
|
1,216
|
28
|
6,943
|
-5,727
|
800
|
34,280
|
|
|
8/27/2025
|
44.00
|
3
|
182
|
21
|
7,598
|
-7,416
|
0
|
0
|
|
|
8/26/2025
|
44.00
|
2
|
83
|
19
|
5,831
|
-5,748
|
0
|
0
|
|
|
8/25/2025
|
44.00
|
1
|
50
|
19
|
5,995
|
-5,945
|
0
|
0
|
|
|
8/22/2025
|
44.00
|
2
|
116
|
25
|
61,074
|
-60,958
|
0
|
0
|
|
|
8/21/2025
|
44.00
|
6
|
242
|
31
|
21,197
|
-20,955
|
0
|
0
|
|
|
8/20/2025
|
44.00
|
1
|
50
|
24
|
12,944
|
-12,894
|
0
|
0
|
|
|
8/19/2025
|
44.00
|
3
|
96
|
24
|
7,215
|
-7,119
|
0
|
0
|
|
|
8/18/2025
|
44.00
|
2
|
86
|
20
|
7,080
|
-6,994
|
0
|
0
|
|
|
8/15/2025
|
44.00
|
6
|
214
|
29
|
9,502
|
-9,288
|
0
|
0
|
|
|
8/14/2025
|
44.00
|
2
|
70
|
23
|
7,694
|
-7,624
|
0
|
0
|
|
|
8/13/2025
|
44.00
|
1
|
70
|
32
|
8,945
|
-8,875
|
0
|
0
|
|
|
8/12/2025
|
44.00
|
3
|
6,700
|
33
|
27,211
|
-20,511
|
1,700
|
74,310
|
|
|
8/11/2025
|
43.60
|
3
|
164
|
29
|
9,886
|
-9,722
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|