|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
50.90
|
0
|
1,100
|
0
|
1,900
|
-800
|
0
|
0
|
|
|
6/25/2026
|
50.90
|
2
|
5,200
|
24
|
2,646
|
2,554
|
200
|
10,180
|
|
|
6/24/2026
|
51.70
|
5
|
5,869
|
31
|
11,659
|
-5,790
|
0
|
0
|
|
|
6/23/2026
|
51.70
|
0
|
38,100
|
0
|
39,100
|
-1,000
|
36,400
|
1,836,070
|
|
|
6/22/2026
|
50.00
|
5
|
1,441
|
31
|
3,068
|
-1,627
|
0
|
0
|
|
|
6/19/2026
|
50.00
|
6
|
1,100
|
29
|
2,700
|
-1,600
|
700
|
33,520
|
|
|
6/18/2026
|
50.90
|
6
|
5,400
|
33
|
3,061
|
2,339
|
200
|
9,680
|
|
|
6/17/2026
|
50.90
|
12
|
2,561
|
28
|
4,206
|
-1,645
|
100
|
5,090
|
|
|
6/16/2026
|
46.80
|
3
|
640
|
21
|
1,744
|
-1,104
|
100
|
4,680
|
|
|
6/15/2026
|
51.80
|
3
|
601
|
29
|
3,336
|
-2,735
|
0
|
0
|
|
|
6/12/2026
|
51.80
|
1
|
41
|
24
|
2,634
|
-2,593
|
0
|
0
|
|
|
6/11/2026
|
51.80
|
1
|
41
|
24
|
4,059
|
-4,018
|
0
|
0
|
|
|
6/10/2026
|
51.80
|
11
|
50,003
|
28
|
52,774
|
-2,771
|
48,900
|
2,445,170
|
|
|
6/9/2026
|
51.00
|
1
|
100
|
27
|
2,485
|
-2,385
|
0
|
0
|
|
|
6/8/2026
|
51.00
|
2
|
541
|
24
|
2,051
|
-1,510
|
0
|
0
|
|
|
6/5/2026
|
51.00
|
1
|
44
|
22
|
3,004
|
-2,960
|
0
|
0
|
|
|
6/4/2026
|
51.00
|
0
|
0
|
22
|
2,777
|
-2,777
|
0
|
0
|
|
|
6/3/2026
|
51.00
|
1
|
100
|
22
|
4,425
|
-4,325
|
0
|
0
|
|
|
6/2/2026
|
51.00
|
6
|
887
|
37
|
5,283
|
-4,396
|
200
|
9,970
|
|
|
6/1/2026
|
48.80
|
4
|
548
|
19
|
2,725
|
-2,177
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|