|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
51.00
|
1
|
44
|
22
|
3,004
|
-2,960
|
0
|
0
|
|
|
6/4/2026
|
51.00
|
0
|
0
|
22
|
2,777
|
-2,777
|
0
|
0
|
|
|
6/3/2026
|
51.00
|
1
|
100
|
22
|
4,425
|
-4,325
|
0
|
0
|
|
|
6/2/2026
|
51.00
|
6
|
887
|
37
|
5,283
|
-4,396
|
200
|
9,970
|
|
|
6/1/2026
|
48.80
|
4
|
548
|
19
|
2,725
|
-2,177
|
0
|
0
|
|
|
5/29/2026
|
48.80
|
5
|
145
|
21
|
1,258
|
-1,113
|
0
|
0
|
|
|
5/28/2026
|
48.80
|
4
|
643
|
26
|
2,729
|
-2,086
|
100
|
4,880
|
|
|
5/27/2026
|
50.00
|
3
|
543
|
25
|
2,555
|
-2,012
|
0
|
0
|
|
|
5/26/2026
|
50.00
|
6
|
549
|
27
|
2,335
|
-1,786
|
0
|
0
|
|
|
5/25/2026
|
50.00
|
4
|
553
|
24
|
1,456
|
-903
|
0
|
0
|
|
|
5/22/2026
|
50.00
|
3
|
241
|
22
|
4,013
|
-3,772
|
100
|
5,000
|
|
|
5/21/2026
|
50.00
|
4
|
1,004
|
21
|
3,218
|
-2,214
|
0
|
0
|
|
|
5/20/2026
|
50.00
|
3
|
46
|
21
|
3,740
|
-3,694
|
0
|
0
|
|
|
5/19/2026
|
50.00
|
2
|
44
|
22
|
3,802
|
-3,758
|
0
|
0
|
|
|
5/18/2026
|
50.00
|
2
|
510
|
21
|
3,564
|
-3,054
|
0
|
0
|
|
|
5/15/2026
|
50.00
|
1
|
10
|
18
|
1,016
|
-1,006
|
0
|
0
|
|
|
5/14/2026
|
50.00
|
2
|
44
|
20
|
2,895
|
-2,851
|
0
|
0
|
|
|
5/13/2026
|
50.00
|
3
|
54
|
21
|
2,712
|
-2,658
|
0
|
0
|
|
|
5/12/2026
|
50.00
|
3
|
152
|
23
|
3,708
|
-3,556
|
0
|
0
|
|
|
5/11/2026
|
50.00
|
9
|
125
|
34
|
3,703
|
-3,578
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|