|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
30.60
|
12
|
5,300
|
30
|
24,822
|
-19,522
|
5,300
|
151,230
|
|
|
4/15/2024
|
31.30
|
15
|
9,709
|
38
|
51,515
|
-41,806
|
5,800
|
180,820
|
|
|
4/12/2024
|
28.50
|
13
|
3,387
|
17
|
10,716
|
-7,329
|
0
|
0
|
|
|
4/11/2024
|
28.50
|
14
|
15,115
|
19
|
11,243
|
3,872
|
7,000
|
199,500
|
|
|
4/10/2024
|
28.90
|
14
|
10,715
|
21
|
23,974
|
-13,259
|
2,700
|
78,030
|
|
|
4/9/2024
|
29.00
|
13
|
7,115
|
26
|
21,162
|
-14,047
|
200
|
5,740
|
|
|
4/8/2024
|
29.80
|
21
|
34,108
|
39
|
35,071
|
-963
|
15,500
|
443,600
|
|
|
4/5/2024
|
30.00
|
42
|
67,286
|
59
|
45,586
|
21,700
|
12,700
|
364,990
|
|
|
4/4/2024
|
27.80
|
44
|
114,874
|
46
|
68,761
|
46,113
|
65,200
|
1,798,340
|
|
|
4/3/2024
|
27.00
|
24
|
18,005
|
45
|
30,596
|
-12,591
|
13,400
|
365,310
|
|
|
4/2/2024
|
27.00
|
33
|
22,632
|
26
|
12,030
|
10,602
|
2,600
|
69,420
|
|
|
4/1/2024
|
27.00
|
17
|
9,051
|
27
|
7,066
|
1,985
|
0
|
0
|
|
|
3/29/2024
|
27.00
|
23
|
8,706
|
24
|
7,864
|
842
|
800
|
21,600
|
|
|
3/28/2024
|
27.30
|
23
|
7,525
|
19
|
6,289
|
1,236
|
2,100
|
56,350
|
|
|
3/27/2024
|
27.40
|
39
|
17,048
|
33
|
13,986
|
3,062
|
6,800
|
182,850
|
|
|
3/26/2024
|
27.60
|
28
|
9,727
|
31
|
18,443
|
-8,716
|
6,600
|
183,550
|
|
|
3/25/2024
|
28.40
|
40
|
15,054
|
32
|
21,106
|
-6,052
|
8,200
|
232,810
|
|
|
3/22/2024
|
29.30
|
44
|
25,242
|
29
|
38,755
|
-13,513
|
22,300
|
649,630
|
|
|
3/21/2024
|
29.30
|
36
|
74,659
|
46
|
81,354
|
-6,695
|
67,200
|
1,967,850
|
|
|
3/20/2024
|
29.00
|
28
|
56,636
|
29
|
10,139
|
46,497
|
3,100
|
90,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|