|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/28/2025
|
33.50
|
12
|
2,134
|
17
|
2,693
|
-559
|
0
|
0
|
|
|
2/27/2025
|
33.50
|
14
|
2,409
|
14
|
2,758
|
-349
|
0
|
0
|
|
|
2/26/2025
|
33.50
|
18
|
4,633
|
20
|
3,093
|
1,540
|
200
|
6,630
|
|
|
2/25/2025
|
32.10
|
16
|
5,303
|
6
|
700
|
4,603
|
0
|
0
|
|
|
2/24/2025
|
32.10
|
34
|
14,963
|
16
|
2,260
|
12,703
|
1,600
|
51,240
|
|
|
2/21/2025
|
31.10
|
13
|
2,803
|
11
|
1,245
|
1,558
|
100
|
3,110
|
|
|
2/20/2025
|
33.00
|
17
|
5,640
|
15
|
1,766
|
3,874
|
200
|
6,510
|
|
|
2/19/2025
|
33.40
|
24
|
13,013
|
15
|
2,867
|
10,146
|
800
|
25,660
|
|
|
2/18/2025
|
32.00
|
25
|
13,308
|
16
|
3,840
|
9,468
|
2,100
|
65,650
|
|
|
2/17/2025
|
32.90
|
13
|
2,633
|
11
|
1,598
|
1,035
|
0
|
0
|
|
|
2/14/2025
|
32.90
|
12
|
2,203
|
14
|
2,859
|
-656
|
0
|
0
|
|
|
2/13/2025
|
32.90
|
12
|
1,407
|
11
|
1,491
|
-84
|
0
|
0
|
|
|
2/12/2025
|
32.90
|
13
|
2,154
|
11
|
2,686
|
-532
|
0
|
0
|
|
|
2/11/2025
|
32.90
|
14
|
2,333
|
12
|
7,659
|
-5,326
|
0
|
0
|
|
|
2/10/2025
|
32.90
|
13
|
12,004
|
11
|
1,786
|
10,218
|
0
|
0
|
|
|
2/7/2025
|
32.90
|
12
|
11,703
|
17
|
17,196
|
-5,493
|
200
|
6,420
|
|
|
2/6/2025
|
33.80
|
10
|
6,003
|
13
|
1,994
|
4,009
|
0
|
0
|
|
|
2/5/2025
|
33.80
|
8
|
904
|
13
|
2,593
|
-1,689
|
0
|
0
|
|
|
2/4/2025
|
33.80
|
8
|
884
|
15
|
2,396
|
-1,512
|
0
|
0
|
|
|
2/3/2025
|
33.80
|
9
|
903
|
14
|
2,497
|
-1,594
|
100
|
3,380
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|