|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
47.00
|
8
|
1,546
|
30
|
10,325
|
-8,779
|
1,300
|
58,290
|
|
|
11/27/2025
|
48.90
|
11
|
1,422
|
38
|
12,138
|
-10,716
|
1,400
|
65,280
|
|
|
11/26/2025
|
49.50
|
3
|
100
|
21
|
8,344
|
-8,244
|
0
|
0
|
|
|
11/25/2025
|
49.50
|
5
|
920
|
23
|
9,314
|
-8,394
|
800
|
35,890
|
|
|
11/24/2025
|
49.00
|
5
|
1,430
|
18
|
8,104
|
-6,674
|
800
|
35,770
|
|
|
11/21/2025
|
48.50
|
8
|
414
|
27
|
8,246
|
-7,832
|
300
|
14,390
|
|
|
11/20/2025
|
48.20
|
13
|
2,238
|
9
|
546
|
1,692
|
400
|
19,280
|
|
|
11/19/2025
|
44.00
|
4
|
320
|
17
|
6,145
|
-5,825
|
300
|
13,650
|
|
|
11/18/2025
|
48.80
|
5
|
221
|
18
|
6,114
|
-5,893
|
0
|
0
|
|
|
11/17/2025
|
48.80
|
6
|
904
|
23
|
7,608
|
-6,704
|
900
|
41,690
|
|
|
11/14/2025
|
49.90
|
4
|
372
|
20
|
6,304
|
-5,932
|
200
|
9,860
|
|
|
11/13/2025
|
49.00
|
2
|
600
|
17
|
8,701
|
-8,101
|
0
|
0
|
|
|
11/12/2025
|
49.00
|
4
|
207
|
21
|
5,871
|
-5,664
|
200
|
10,100
|
|
|
11/11/2025
|
50.00
|
1
|
35
|
16
|
6,021
|
-5,986
|
0
|
0
|
|
|
11/10/2025
|
50.00
|
3
|
81
|
17
|
2,912
|
-2,831
|
0
|
0
|
|
|
11/7/2025
|
50.00
|
3
|
340
|
19
|
5,987
|
-5,647
|
300
|
14,490
|
|
|
11/6/2025
|
50.00
|
0
|
0
|
21
|
11,709
|
-11,709
|
0
|
0
|
|
|
11/5/2025
|
50.00
|
5
|
243
|
18
|
5,117
|
-4,874
|
200
|
10,000
|
|
|
11/4/2025
|
49.80
|
5
|
364
|
22
|
4,992
|
-4,628
|
300
|
14,530
|
|
|
11/3/2025
|
47.80
|
2
|
5
|
14
|
7,581
|
-7,576
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|