|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
33.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
33.00
|
8
|
1,536
|
14
|
2,996
|
-1,460
|
0
|
0
|
|
|
11/21/2024
|
33.00
|
5
|
790
|
21
|
7,597
|
-6,807
|
100
|
3,300
|
|
|
11/20/2024
|
33.90
|
14
|
2,063
|
18
|
8,510
|
-6,447
|
200
|
6,640
|
|
|
11/19/2024
|
32.50
|
7
|
1,504
|
16
|
4,106
|
-2,602
|
0
|
0
|
|
|
11/18/2024
|
32.50
|
12
|
7,306
|
16
|
6,908
|
398
|
5,100
|
165,740
|
|
|
11/15/2024
|
31.00
|
13
|
2,628
|
11
|
5,907
|
-3,279
|
200
|
6,200
|
|
|
11/14/2024
|
31.00
|
14
|
4,506
|
21
|
7,499
|
-2,993
|
900
|
27,900
|
|
|
11/13/2024
|
32.00
|
16
|
3,728
|
14
|
5,807
|
-2,079
|
1,300
|
41,390
|
|
|
11/12/2024
|
32.80
|
16
|
5,578
|
19
|
6,907
|
-1,329
|
1,400
|
45,220
|
|
|
11/11/2024
|
33.00
|
11
|
2,207
|
9
|
3,634
|
-1,427
|
0
|
0
|
|
|
11/8/2024
|
33.00
|
23
|
11,826
|
26
|
10,912
|
914
|
4,200
|
130,980
|
|
|
11/7/2024
|
33.10
|
11
|
6,706
|
17
|
6,402
|
304
|
0
|
0
|
|
|
11/6/2024
|
33.10
|
14
|
7,905
|
14
|
7,738
|
167
|
5,600
|
174,010
|
|
|
11/5/2024
|
32.00
|
16
|
2,527
|
10
|
2,048
|
479
|
0
|
0
|
|
|
11/4/2024
|
32.00
|
11
|
2,305
|
11
|
2,205
|
100
|
0
|
0
|
|
|
11/1/2024
|
32.00
|
18
|
3,012
|
12
|
8,257
|
-5,245
|
100
|
3,200
|
|
|
10/31/2024
|
32.50
|
12
|
2,805
|
14
|
14,663
|
-11,858
|
500
|
16,250
|
|
|
10/30/2024
|
32.90
|
20
|
12,836
|
16
|
15,833
|
-2,997
|
3,700
|
112,640
|
|
|
10/29/2024
|
32.30
|
15
|
9,205
|
13
|
4,703
|
4,502
|
200
|
6,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|