Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 31, 2024 4:45:45 AM - Markets closed
VN-INDEX 1,272.02 -3.12/-0.24%
HNX-INDEX 228.14 -0.99/-0.43%
UPCOM-INDEX 95.00 +0.52/+0.55%
Southern Gas Trading Joint Stock Company (PGS : HNX)
Utilities : Gas Distribution
32.30 0.00/0.00%
3:05:01 PM
Closing price on 12/30/2024
32.30 0.00/0.00%
Open 32.30
High 32.30
Low 32.30
Volume 0
Split-adjusted Price 32.30
There is no data on 12/31/2024. Display data on 12/30/2024 instead.

Create Alert at: 30 34 36 ...
PGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2024 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
12/27/2024 0.00 / 0.00% 32.30 32.30 32.30 32.30 32.30 32.30 0
12/26/2024 -1.10 / -3.29% 31.00 32.30 31.00 32.30 31.87 32.30 300
12/25/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/24/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/23/2024 +2.40 / +7.74% 31.00 33.40 31.00 33.40 32.20 33.40 200
12/20/2024 -2.70 / -8.01% 31.00 31.00 31.00 31.00 31.00 31.00 200
12/19/2024 +3.00 / +9.77% 31.80 33.70 31.80 33.70 32.98 33.70 600
12/18/2024 -1.20 / -3.76% 30.60 30.70 30.50 30.70 30.54 30.70 1,400
12/17/2024 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
12/16/2024 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
12/13/2024 -0.60 / -1.85% 31.00 31.90 31.00 31.90 31.69 31.90 1,300
12/12/2024 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
12/11/2024 -0.90 / -2.69% 32.50 32.50 32.50 32.50 32.50 32.50 100
12/10/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/9/2024 0.00 / 0.00% 31.00 33.40 30.80 33.40 31.21 33.40 2,000
12/6/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/5/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/4/2024 0.00 / 0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
12/3/2024 -0.60 / -1.76% 31.00 33.40 31.00 33.40 32.20 33.40 200
12/2/2024 +1.00 / +3.03% 34.00 34.00 34.00 34.00 34.00 34.00 100
11/29/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/28/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/27/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/26/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 300
11/25/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/22/2024 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/21/2024 -0.90 / -2.65% 33.00 33.00 33.00 33.00 33.00 33.00 100
11/20/2024 +1.40 / +4.31% 32.50 33.90 32.50 33.90 33.20 33.90 200
11/19/2024 0.00 / 0.00% 32.50 32.50 32.50 32.50 32.50 32.50 0
PGS News
28/10 PGS: Financial Statement Quarter 3/2020 (holding company)
28/10 PGS: Financial Statement Quarter 3/2020
10/09 PGS: Change in personnel
07/09 PGS: Stock ineligible for margin trading
03/09 PGS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ASP  36,400 4.00 0.00%
CNG  134,300 31.15 0.00%
GAS  402,400 68.20 -0.44%
HFC  600 7.80 8.33%
MTG  3,400 7.50 0.00%
PCG  16,300 4.00 0.00%
PEG  100 7.90 12.86%
PGC  38,000 15.70 0.64%
PGD  800 32.05 -1.99%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,272.02 -3.12/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.