Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	-1.60 / -2.06%	70.20	75.90	70.00	75.90	71.55	75.90	400
11/6/2026	+0.20 / +0.26%	70.10	77.50	70.10	77.50	75.67	77.50	1,600
11/5/2026	-0.50 / -0.64%	70.90	77.30	70.20	77.30	73.97	77.30	1,000
11/4/2026	-2.20 / -2.75%	72.20	77.80	72.00	77.80	74.51	77.80	1,400
11/3/2026	+5.00 / +6.67%	81.50	81.50	80.00	80.00	80.25	80.00	600
11/2/2026	-3.90 / -4.94%	84.90	84.90	75.00	75.00	79.95	75.00	200
10/30/2026	-5.60 / -6.63%	76.20	78.90	76.20	78.90	77.10	78.90	300
10/29/2026	+6.60 / +8.47%	84.50	84.50	84.50	84.50	84.50	84.50	100
10/28/2026	-4.10 / -5.00%	74.80	79.00	73.80	77.90	74.53	77.90	2,800
10/27/2026	+3.50 / +4.46%	85.90	85.90	82.00	82.00	82.65	82.00	600
10/26/2026	-2.50 / -3.09%	82.00	82.00	78.50	78.50	79.67	78.50	300
10/23/2026	+2.50 / +3.18%	85.60	85.60	81.00	81.00	81.42	81.00	1,100
10/22/2026	-1.50 / -1.88%	78.50	78.50	78.50	78.50	78.50	78.50	100
10/21/2026	-1.00 / -1.23%	80.00	80.00	80.00	80.00	80.00	80.00	100
10/20/2026	-1.00 / -1.22%	74.20	81.00	74.10	81.00	79.38	81.00	1,400
10/19/2026	-2.00 / -2.38%	75.70	82.90	75.70	82.00	78.70	82.00	1,500
10/16/2026	+7.40 / +9.66%	84.00	84.00	84.00	84.00	84.00	84.00	100
10/15/2026	-8.30 / -9.78%	76.80	76.80	76.60	76.60	76.69	76.60	1,500
10/14/2026	+0.90 / +1.07%	75.80	84.90	75.80	84.90	82.31	84.90	2,100
10/13/2026	+2.10 / +2.56%	87.90	87.90	84.00	84.00	84.65	84.00	600
10/12/2026	0.00 / 0.00%	81.90	81.90	81.90	81.90	81.90	81.90	0
10/9/2026	-0.60 / -0.73%	77.10	81.90	74.30	81.90	75.93	81.90	1,900
10/8/2026	+5.90 / +7.70%	83.50	83.50	82.50	82.50	83.00	82.50	300
10/7/2026	-8.40 / -9.88%	76.60	76.60	76.60	76.60	76.60	76.60	100
10/6/2026	+6.10 / +7.73%	75.00	85.80	75.00	85.00	79.40	85.00	1,300
10/5/2026	-1.00 / -1.25%	78.90	78.90	78.90	78.90	78.90	78.90	100
10/2/2026	+4.90 / +6.53%	81.10	81.10	79.90	79.90	80.30	79.90	300
10/1/2026	-8.10 / -9.75%	75.00	75.00	75.00	75.00	75.00	75.00	100
9/30/2026	-0.80 / -0.95%	80.00	90.00	75.60	83.10	82.75	83.10	1,300
9/29/2026	+2.90 / +3.58%	83.90	83.90	83.90	83.90	83.90	83.90	100

<<Previous 30 days

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	56,800	13.65	-0.36%
CNG	5,200	18.80	-0.53%
GAS	724,600	73.00	-1.48%
HFC	0	8.50	0.00%
MTG	100	8.00	-13.04%
PCG	0	5.10	0.00%
PEG	1,500	4.30	2.38%
PGC	49,100	14.80	2.78%
PGD	300	21.60	-0.46%