|
Closing price on 10/19/2026
|
|
| Open |
75.70 |
| High |
82.90 |
| Low |
75.70 |
| Volume |
1,500 |
| Split-adjusted Price |
82.00 |
There is no data on 10/20/2026. Display data on 10/19/2026 instead.
|
|
PGS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-2.00 / -2.38%
|
75.70
|
82.90
|
75.70
|
82.00
|
78.70
|
82.00
|
1,500
|
|
|
10/16/2026
|
+7.40 / +9.66%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
100
|
|
|
10/15/2026
|
-8.30 / -9.78%
|
76.80
|
76.80
|
76.60
|
76.60
|
76.69
|
76.60
|
1,500
|
|
|
10/14/2026
|
+0.90 / +1.07%
|
75.80
|
84.90
|
75.80
|
84.90
|
82.31
|
84.90
|
2,100
|
|
|
10/13/2026
|
+2.10 / +2.56%
|
87.90
|
87.90
|
84.00
|
84.00
|
84.65
|
84.00
|
600
|
|
|
10/12/2026
|
0.00 / 0.00%
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
81.90
|
0
|
|
|
10/9/2026
|
-0.60 / -0.73%
|
77.10
|
81.90
|
74.30
|
81.90
|
75.93
|
81.90
|
1,900
|
|
|
10/8/2026
|
+5.90 / +7.70%
|
83.50
|
83.50
|
82.50
|
82.50
|
83.00
|
82.50
|
300
|
|
|
10/7/2026
|
-8.40 / -9.88%
|
76.60
|
76.60
|
76.60
|
76.60
|
76.60
|
76.60
|
100
|
|
|
10/6/2026
|
+6.10 / +7.73%
|
75.00
|
85.80
|
75.00
|
85.00
|
79.40
|
85.00
|
1,300
|
|
|
10/5/2026
|
-1.00 / -1.25%
|
78.90
|
78.90
|
78.90
|
78.90
|
78.90
|
78.90
|
100
|
|
|
10/2/2026
|
+4.90 / +6.53%
|
81.10
|
81.10
|
79.90
|
79.90
|
80.30
|
79.90
|
300
|
|
|
10/1/2026
|
-8.10 / -9.75%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
100
|
|
|
9/30/2026
|
-0.80 / -0.95%
|
80.00
|
90.00
|
75.60
|
83.10
|
82.75
|
83.10
|
1,300
|
|
|
9/29/2026
|
+2.90 / +3.58%
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
83.90
|
100
|
|
|
9/28/2026
|
+7.00 / +9.46%
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
81.00
|
100
|
|
|
9/25/2026
|
-8.00 / -9.76%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
300
|
|
|
9/24/2026
|
+5.10 / +6.63%
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
82.00
|
100
|
|
|
9/23/2026
|
-5.60 / -6.79%
|
74.30
|
76.90
|
74.30
|
76.90
|
75.60
|
76.90
|
200
|
|
|
9/22/2026
|
+4.60 / +5.91%
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
82.50
|
100
|
|
|
9/21/2026
|
+1.10 / +1.43%
|
79.00
|
79.00
|
77.90
|
77.90
|
78.27
|
77.90
|
300
|
|
|
9/18/2026
|
-0.30 / -0.39%
|
79.90
|
81.90
|
69.40
|
76.80
|
73.35
|
76.80
|
2,400
|
|
|
9/17/2026
|
0.00 / 0.00%
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
77.10
|
0
|
|
|
9/16/2026
|
+3.20 / +4.33%
|
79.70
|
79.70
|
67.20
|
77.10
|
71.80
|
77.10
|
1,700
|
|
|
9/15/2026
|
-2.10 / -2.76%
|
73.00
|
80.90
|
70.90
|
73.90
|
74.56
|
73.90
|
1,700
|
|
|
9/14/2026
|
+2.80 / +3.83%
|
73.20
|
76.00
|
73.20
|
76.00
|
74.90
|
76.00
|
300
|
|
|
9/11/2026
|
+5.70 / +8.44%
|
67.90
|
73.20
|
67.90
|
73.20
|
68.84
|
73.20
|
900
|
|
|
9/10/2026
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
0
|
|
|
9/9/2026
|
-0.50 / -0.74%
|
68.00
|
68.00
|
67.50
|
67.50
|
67.67
|
67.50
|
300
|
|
|
9/8/2026
|
-1.90 / -2.72%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
300
|
|
|