Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.40 / -1.07%	37.50	38.90	33.80	37.10	33.93	37.10	11,900
7/10/2025	+2.00 / +5.63%	35.50	37.50	35.50	37.50	36.17	37.50	300
7/9/2025	+1.10 / +3.20%	31.50	35.50	31.50	35.50	33.50	35.50	200
7/8/2025	+1.90 / +5.85%	32.00	35.50	32.00	34.40	32.54	34.40	15,200
7/7/2025	+1.60 / +5.18%	30.80	32.50	30.70	32.50	30.83	32.50	2,100
7/4/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/3/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/2/2025	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	30.90	0
7/1/2025	-0.20 / -0.64%	30.90	30.90	30.90	30.90	30.90	30.90	100
6/30/2025	-0.90 / -2.81%	31.30	31.30	31.10	31.10	31.20	31.10	200
6/27/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/26/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/25/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/24/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/23/2025	-0.40 / -1.23%	32.00	32.00	29.20	32.00	29.34	32.00	5,200
6/20/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/19/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/18/2025	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
6/17/2025	+0.40 / +1.25%	32.60	32.60	32.00	32.40	32.33	32.40	300
6/16/2025	+1.00 / +3.23%	32.60	32.60	30.00	32.00	30.28	32.00	2,500
6/13/2025	+0.80 / +2.65%	32.60	32.60	31.00	31.00	31.43	31.00	2,100
6/12/2025	-2.30 / -7.08%	31.00	32.00	30.00	30.20	30.40	30.20	1,300
6/11/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/10/2025	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	0
6/9/2025	+2.40 / +7.97%	30.10	32.50	30.00	32.50	30.37	32.50	1,000
6/6/2025	-1.90 / -5.94%	30.10	30.10	30.10	30.10	30.10	30.10	200
6/5/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/4/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/3/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	0
6/2/2025	+1.70 / +5.61%	28.30	32.60	28.20	32.00	29.95	32.00	10,800

<<Previous 30 days

PGS News

28/10	PGS: Financial Statement Quarter 3/2020 (holding company)
28/10	PGS: Financial Statement Quarter 3/2020
10/09	PGS: Change in personnel
07/09	PGS: Stock ineligible for margin trading
03/09	PGS: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ASP	137,200	5.30	-1.12%
CNG	39,300	29.35	0.00%
GAS	686,500	67.90	-0.73%
HFC	0	8.00	0.00%
MTG	28,300	8.00	1.27%
PCG	155,900	2.50	31.58%
PEG	0	4.20	0.00%
PGC	20,500	13.95	0.36%
PGD	58,900	25.20	0.80%