Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	+0.60 / +3.23%	18.90	19.90	18.90	19.20	19.80	12.93	104,720
9/4/2020	+0.90 / +5.08%	18.90	18.90	18.00	18.60	18.60	12.52	1,160
9/3/2020	-1.30 / -6.84%	19.00	19.00	17.70	17.70	18.96	11.92	20,570
9/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.79	0
8/31/2020	-0.20 / -1.04%	19.10	19.30	19.00	19.00	19.03	12.79	2,260
8/28/2020	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.14	12.93	4,440
8/27/2020	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.68	12.79	3,760
8/26/2020	+0.40 / +2.09%	19.50	20.00	19.50	19.50	19.80	13.13	12,170
8/25/2020	+0.20 / +1.06%	18.95	20.20	18.90	19.10	19.18	12.86	120,330
8/24/2020	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.91	12.72	12,530
8/21/2020	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	12.72	10
8/20/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	12.59	5,020
8/19/2020	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.88	12.66	2,490
8/18/2020	+0.15 / +0.81%	19.00	19.00	18.60	18.60	18.80	12.52	4,990
8/17/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.42	0
8/14/2020	-0.15 / -0.81%	18.50	18.50	18.45	18.45	18.48	12.42	220
8/13/2020	+0.15 / +0.81%	18.60	18.60	18.60	18.60	18.60	12.52	20
8/12/2020	0.00 / 0.00%	18.85	18.85	18.45	18.45	18.65	12.42	102,010
8/11/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.42	0
8/10/2020	0.00 / 0.00%	18.70	18.70	18.45	18.45	18.58	12.42	2,760
8/7/2020	+0.30 / +1.65%	18.90	18.90	18.45	18.45	18.68	12.42	2,100
8/6/2020	-0.35 / -1.89%	18.65	18.70	18.15	18.15	18.66	12.22	5,840
8/5/2020	0.00 / 0.00%	19.00	19.00	18.20	18.50	18.95	12.45	5,120
8/4/2020	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.70	12.45	3,120
8/3/2020	+0.30 / +1.62%	18.90	18.90	18.65	18.80	18.81	12.66	520
7/31/2020	-0.20 / -1.07%	18.70	19.00	18.50	18.50	18.91	12.45	4,230
7/30/2020	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.85	12.59	4,290
7/29/2020	0.00 / 0.00%	19.00	19.00	18.55	19.00	18.89	12.79	570
7/28/2020	+0.60 / +3.26%	18.40	19.40	18.40	19.00	18.97	12.79	19,080
7/27/2020	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	12.39	2,240

<<Previous 30 days Next 30 days>>

PGI News

22/05	PGI: Change in personnel
20/05	PGI: Resolution on the AGM 2024
06/05	PGI: BOD resolution on the business plan in 2024
23/04	PGI: Change in personnel
12/04	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	5,700	24.50	-0.41%
AIC	500	12.00	0.84%
BHI	200	13.00	0.00%
BIC	24,000	32.35	1.09%
BLI	3,900	10.80	-0.92%
BMI	217,800	24.75	1.23%
MIG	238,900	18.90	-0.53%
PTI	0	32.00	0.00%