Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2020	+0.60 / +3.23%	18.90	19.90	18.90	19.20	19.80	12.21	104,720
9/4/2020	+0.90 / +5.08%	18.90	18.90	18.00	18.60	18.60	11.83	1,160
9/3/2020	-1.30 / -6.84%	19.00	19.00	17.70	17.70	18.96	11.26	20,570
9/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.08	0
8/31/2020	-0.20 / -1.04%	19.10	19.30	19.00	19.00	19.03	12.08	2,260
8/28/2020	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.14	12.21	4,440
8/27/2020	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.68	12.08	3,760
8/26/2020	+0.40 / +2.09%	19.50	20.00	19.50	19.50	19.80	12.40	12,170
8/25/2020	+0.20 / +1.06%	18.95	20.20	18.90	19.10	19.18	12.15	120,330
8/24/2020	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.91	12.02	12,530
8/21/2020	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	12.02	10
8/20/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	11.89	5,020
8/19/2020	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.88	11.96	2,490
8/18/2020	+0.15 / +0.81%	19.00	19.00	18.60	18.60	18.80	11.83	4,990
8/17/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	11.73	0
8/14/2020	-0.15 / -0.81%	18.50	18.50	18.45	18.45	18.48	11.73	220
8/13/2020	+0.15 / +0.81%	18.60	18.60	18.60	18.60	18.60	11.83	20
8/12/2020	0.00 / 0.00%	18.85	18.85	18.45	18.45	18.65	11.73	102,010
8/11/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	11.73	0
8/10/2020	0.00 / 0.00%	18.70	18.70	18.45	18.45	18.58	11.73	2,760
8/7/2020	+0.30 / +1.65%	18.90	18.90	18.45	18.45	18.68	11.73	2,100
8/6/2020	-0.35 / -1.89%	18.65	18.70	18.15	18.15	18.66	11.54	5,840
8/5/2020	0.00 / 0.00%	19.00	19.00	18.20	18.50	18.95	11.76	5,120
8/4/2020	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.70	11.76	3,120
8/3/2020	+0.30 / +1.62%	18.90	18.90	18.65	18.80	18.81	11.96	520
7/31/2020	-0.20 / -1.07%	18.70	19.00	18.50	18.50	18.91	11.76	4,230
7/30/2020	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.85	11.89	4,290
7/29/2020	0.00 / 0.00%	19.00	19.00	18.55	19.00	18.89	12.08	570
7/28/2020	+0.60 / +3.26%	18.40	19.40	18.40	19.00	18.97	12.08	19,080
7/27/2020	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	11.70	2,240

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%