|
|
Closing price on 9/6/2021
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
24.20 |
| Volume |
83,300 |
| Split-adjusted Price |
16.67 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2021
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.20
|
24.70
|
24.67
|
16.67
|
83,300
|
|
|
9/1/2021
|
-0.45 / -1.77%
|
25.50
|
26.00
|
25.00
|
25.00
|
25.15
|
16.88
|
89,100
|
|
|
8/31/2021
|
-0.05 / -0.20%
|
24.00
|
26.00
|
24.00
|
25.45
|
25.30
|
17.18
|
62,300
|
|
|
8/30/2021
|
+1.40 / +5.81%
|
24.10
|
25.50
|
24.10
|
25.50
|
24.53
|
17.21
|
120,900
|
|
|
8/27/2021
|
+0.20 / +0.84%
|
23.90
|
24.50
|
23.90
|
24.10
|
23.95
|
16.27
|
41,500
|
|
|
8/26/2021
|
+0.90 / +3.91%
|
23.05
|
24.00
|
23.05
|
23.90
|
23.54
|
16.13
|
4,600
|
|
|
8/25/2021
|
0.00 / 0.00%
|
21.60
|
23.00
|
21.60
|
23.00
|
21.71
|
15.53
|
21,000
|
|
|
8/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.53
|
300
|
|
|
8/23/2021
|
-1.00 / -4.17%
|
23.00
|
23.05
|
22.80
|
23.00
|
23.00
|
15.53
|
21,300
|
|
|
8/20/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.20
|
10,800
|
|
|
8/19/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.20
|
1,900
|
|
|
8/18/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.20
|
6,000
|
|
|
8/17/2021
|
+1.00 / +4.35%
|
23.05
|
24.00
|
23.05
|
24.00
|
23.56
|
16.20
|
9,000
|
|
|
8/16/2021
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.53
|
4,700
|
|
|
8/13/2021
|
-1.50 / -6.38%
|
22.05
|
22.60
|
22.00
|
22.00
|
22.31
|
14.85
|
17,300
|
|
|
8/12/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.95
|
15.86
|
3,800
|
|
|
8/11/2021
|
-1.50 / -6.00%
|
24.80
|
24.80
|
23.50
|
23.50
|
24.02
|
15.86
|
12,700
|
|
|
8/10/2021
|
+1.50 / +6.38%
|
22.05
|
25.00
|
22.05
|
25.00
|
22.50
|
16.88
|
1,600
|
|
|
8/9/2021
|
+0.65 / +2.84%
|
22.80
|
23.50
|
22.80
|
23.50
|
23.19
|
15.86
|
4,700
|
|
|
8/6/2021
|
-1.15 / -4.79%
|
22.80
|
23.00
|
22.80
|
22.85
|
22.89
|
15.43
|
9,700
|
|
|
8/5/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
16.20
|
12,300
|
|
|
8/4/2021
|
-1.40 / -5.51%
|
25.30
|
25.30
|
24.00
|
24.00
|
25.30
|
16.20
|
700
|
|
|
8/3/2021
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.40
|
17.15
|
1,900
|
|
|
8/2/2021
|
0.00 / 0.00%
|
25.00
|
25.50
|
23.75
|
25.50
|
23.76
|
17.21
|
24,200
|
|
|
7/30/2021
|
-0.20 / -0.78%
|
25.60
|
25.60
|
24.00
|
25.50
|
24.06
|
17.21
|
3,200
|
|
|
7/29/2021
|
-0.20 / -0.77%
|
25.70
|
25.70
|
24.10
|
25.70
|
24.88
|
17.35
|
4,100
|
|
|
7/28/2021
|
+0.45 / +1.77%
|
27.00
|
27.00
|
25.90
|
25.90
|
26.67
|
17.48
|
600
|
|
|
7/27/2021
|
+1.65 / +6.93%
|
25.40
|
25.45
|
24.00
|
25.45
|
25.29
|
17.18
|
49,300
|
|
|
7/26/2021
|
+1.55 / +6.97%
|
23.80
|
23.80
|
22.30
|
23.80
|
23.44
|
16.07
|
58,700
|
|
|
7/23/2021
|
+1.45 / +6.97%
|
21.00
|
22.25
|
20.80
|
22.25
|
21.83
|
15.02
|
54,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|