Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	-0.75 / -2.78%	26.50	26.50	26.25	26.25	26.35	18.61	7,400
9/29/2021	-0.20 / -0.74%	27.20	27.20	26.70	27.00	27.00	19.15	25,700
9/28/2021	0.00 / 0.00%	25.30	27.20	25.30	27.20	26.44	19.29	7,300
9/27/2021	-0.10 / -0.37%	27.55	28.50	25.60	27.20	27.27	19.29	99,000
9/24/2021	+0.70 / +2.63%	27.30	27.30	27.25	27.30	27.30	19.36	11,300
9/23/2021	-0.40 / -1.48%	28.00	28.50	26.60	26.60	27.76	18.86	59,900
9/22/2021	+0.90 / +3.45%	26.10	27.00	26.00	27.00	26.34	19.15	101,700
9/21/2021	-0.40 / -1.51%	25.05	26.50	25.05	26.10	25.66	18.51	13,600
9/20/2021	+1.50 / +6.00%	25.00	26.70	25.00	26.50	25.95	18.79	75,400
9/17/2021	0.00 / 0.00%	24.95	25.00	24.40	25.00	24.92	17.73	18,100
9/16/2021	+0.80 / +3.31%	24.20	25.10	24.00	25.00	24.42	17.73	91,600
9/15/2021	-0.10 / -0.41%	24.40	24.50	24.20	24.20	24.41	17.16	34,900
9/14/2021	0.00 / 0.00%	24.30	24.40	24.30	24.30	24.30	17.23	24,200
9/13/2021	-0.20 / -0.82%	24.60	24.60	24.20	24.30	24.50	17.23	26,900
9/10/2021	+0.30 / +1.24%	24.20	25.00	24.20	24.50	24.50	17.37	12,900
9/9/2021	+0.20 / +0.83%	24.20	24.70	24.20	24.20	24.44	17.16	11,700
9/8/2021	0.00 / 0.00%	24.80	24.80	23.80	24.00	23.95	17.02	4,300
9/7/2021	-0.70 / -2.83%	24.60	24.70	24.00	24.00	24.34	17.02	40,300
9/6/2021	-0.30 / -1.20%	25.00	25.00	24.20	24.70	24.67	17.51	83,300
9/1/2021	-0.45 / -1.77%	25.50	26.00	25.00	25.00	25.15	17.73	89,100
8/31/2021	-0.05 / -0.20%	24.00	26.00	24.00	25.45	25.30	18.05	62,300
8/30/2021	+1.40 / +5.81%	24.10	25.50	24.10	25.50	24.53	18.08	120,900
8/27/2021	+0.20 / +0.84%	23.90	24.50	23.90	24.10	23.95	17.09	41,500
8/26/2021	+0.90 / +3.91%	23.05	24.00	23.05	23.90	23.54	16.95	4,600
8/25/2021	0.00 / 0.00%	21.60	23.00	21.60	23.00	21.71	16.31	21,000
8/24/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	16.31	300
8/23/2021	-1.00 / -4.17%	23.00	23.05	22.80	23.00	23.00	16.31	21,300
8/20/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.02	10,800
8/19/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.02	1,900
8/18/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	17.02	6,000

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PTI	1,100	30.30	-5.02%