|
Closing price on 9/26/2012
|
|
| Open |
7.90 |
| High |
8.40 |
| Low |
7.90 |
| Volume |
34,990 |
| Split-adjusted Price |
2.78 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2012
|
-0.10 / -1.25%
|
7.90
|
8.40
|
7.90
|
7.90
|
7.90
|
2.78
|
34,990
|
|
|
9/25/2012
|
+0.30 / +3.90%
|
7.60
|
8.00
|
7.60
|
8.00
|
8.00
|
2.81
|
11,760
|
|
|
9/24/2012
|
-0.30 / -3.75%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
2.71
|
500
|
|
|
9/21/2012
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
10
|
|
|
9/20/2012
|
+0.20 / +2.53%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.10
|
2.85
|
140
|
|
|
9/19/2012
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
2.78
|
0
|
|
|
9/18/2012
|
-0.10 / -1.25%
|
7.70
|
7.90
|
7.70
|
7.90
|
7.90
|
2.78
|
5,480
|
|
|
9/17/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
0
|
|
|
9/14/2012
|
+0.30 / +3.90%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.81
|
21,330
|
|
|
9/13/2012
|
-0.30 / -3.75%
|
7.70
|
8.00
|
7.70
|
7.70
|
7.70
|
2.71
|
27,220
|
|
|
9/12/2012
|
-0.10 / -1.23%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.81
|
37,010
|
|
|
9/11/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
8.10
|
8.10
|
2.85
|
26,010
|
|
|
9/10/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.70
|
8.10
|
8.10
|
2.85
|
47,550
|
|
|
9/7/2012
|
0.00 / 0.00%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
2.85
|
1,020
|
|
|
9/6/2012
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.10
|
8.10
|
2.85
|
2,540
|
|
|
9/5/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.85
|
3,010
|
|
|
9/4/2012
|
+0.10 / +1.25%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.85
|
3,020
|
|
|
8/31/2012
|
+0.20 / +2.56%
|
7.80
|
8.00
|
7.80
|
8.00
|
8.00
|
2.81
|
30
|
|
|
8/30/2012
|
+0.10 / +1.30%
|
7.70
|
8.00
|
7.70
|
7.80
|
7.80
|
2.74
|
24,890
|
|
|
8/29/2012
|
-0.20 / -2.53%
|
8.00
|
8.20
|
7.70
|
7.70
|
7.70
|
2.71
|
30,060
|
|
|
8/28/2012
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
2.78
|
16,730
|
|
|
8/27/2012
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.90
|
7.90
|
7.90
|
2.78
|
63,010
|
|
|
8/24/2012
|
+0.30 / +3.95%
|
7.40
|
7.90
|
7.40
|
7.90
|
7.90
|
2.78
|
9,570
|
|
|
8/23/2012
|
-0.40 / -5.00%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.60
|
2.67
|
27,380
|
|
|
8/22/2012
|
+0.30 / +3.90%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.81
|
140
|
|
|
8/21/2012
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.70
|
2.71
|
52,000
|
|
|
8/20/2012
|
0.00 / 0.00%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
2.85
|
7,210
|
|
|
8/17/2012
|
0.00 / 0.00%
|
7.70
|
8.10
|
7.70
|
8.10
|
8.10
|
2.85
|
11,320
|
|
|
8/16/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.85
|
10,000
|
|
|
8/15/2012
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2.85
|
16,000
|
|
|