Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2022	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	23.72	8,500
9/13/2022	+0.10 / +0.37%	27.70	27.70	27.30	27.30	27.49	23.72	17,100
9/12/2022	-0.30 / -1.09%	27.25	27.25	27.10	27.20	27.19	23.64	3,100
9/9/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.90	10,300
9/8/2022	0.00 / 0.00%	27.50	27.50	27.30	27.50	27.46	23.90	2,100
9/7/2022	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.46	23.90	16,300
9/6/2022	-0.25 / -0.90%	27.60	27.75	27.50	27.50	27.68	23.90	7,700
9/5/2022	+0.25 / +0.91%	27.50	27.75	27.50	27.75	27.51	24.11	11,100
8/31/2022	0.00 / 0.00%	27.70	28.00	27.50	27.50	27.70	23.90	19,200
8/30/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.90	5,800
8/29/2022	+0.20 / +0.73%	27.50	27.50	27.50	27.50	27.50	23.90	1,100
8/26/2022	-0.35 / -1.27%	27.30	27.30	27.30	27.30	27.30	23.72	2,000
8/25/2022	+0.35 / +1.28%	27.30	27.65	27.30	27.65	27.30	24.03	12,800
8/24/2022	0.00 / 0.00%	27.20	27.30	27.05	27.30	27.21	23.72	8,200
8/23/2022	-0.20 / -0.73%	27.10	27.30	27.10	27.30	27.27	23.72	12,700
8/22/2022	+0.05 / +0.18%	27.50	27.85	27.50	27.50	27.58	23.90	1,500
8/19/2022	+0.05 / +0.18%	27.50	27.50	27.25	27.45	27.43	23.85	2,400
8/18/2022	-0.10 / -0.36%	27.70	27.80	27.40	27.40	27.76	23.81	5,400
8/17/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	23.90	0
8/16/2022	+0.20 / +0.73%	27.40	27.65	27.40	27.50	27.60	23.90	10,300
8/15/2022	-0.20 / -0.73%	27.20	27.30	27.20	27.30	27.25	23.72	4,800
8/12/2022	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.33	23.90	12,700
8/11/2022	0.00 / 0.00%	27.20	27.50	27.20	27.20	27.27	23.64	2,200
8/10/2022	-0.30 / -1.09%	27.25	27.25	27.10	27.20	27.19	23.64	13,000
8/9/2022	0.00 / 0.00%	27.50	27.85	27.50	27.50	27.52	23.90	2,200
8/8/2022	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.37	23.90	352,350
8/5/2022	+0.30 / +1.10%	27.20	27.70	27.00	27.50	27.17	23.90	28,100
8/4/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.64	2,600
8/3/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	23.64	900
8/2/2022	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.27	23.64	5,800

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	5,200	20.30	-0.98%
AIC	0	10.20	0.00%
BHI	100	9.00	-6.25%
BIC	62,600	25.00	-1.96%
BLI	1,800	9.10	-2.15%
BMI	179,500	20.55	-1.91%
MIG	333,100	18.20	-3.19%
PTI	47,800	38.30	0.00%