Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2018	+0.80 / +4.68%	17.15	17.90	17.10	17.90	17.51	10.44	11,180
9/13/2018	-0.15 / -0.87%	17.25	17.30	17.10	17.10	17.19	9.98	11,930
9/12/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
9/11/2018	-0.85 / -4.70%	17.20	17.25	17.15	17.25	17.21	10.06	2,110
9/10/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.56	2,000
9/7/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	10.56	400
9/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	1,210
9/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	17,840
9/4/2018	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	10.50	1,300
8/31/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	10.21	10
8/30/2018	+0.25 / +1.45%	17.50	17.50	17.50	17.50	17.50	10.21	90
8/29/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
8/28/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	10.06	0
8/27/2018	-1.25 / -6.76%	17.25	17.25	17.25	17.25	17.25	10.06	10
8/24/2018	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	10.79	100
8/23/2018	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.45	11.03	12,970
8/22/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
8/21/2018	+0.75 / +4.35%	17.25	18.00	17.25	18.00	17.63	10.50	90
8/20/2018	-1.25 / -6.76%	17.30	17.30	17.25	17.25	17.28	10.06	2,730
8/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	0
8/16/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.79	0
8/15/2018	+1.00 / +5.71%	17.30	18.50	17.20	18.50	17.32	10.79	8,200
8/14/2018	-0.45 / -2.51%	17.50	17.50	17.50	17.50	17.50	10.21	100
8/13/2018	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	10.47	0
8/10/2018	-0.05 / -0.28%	18.00	18.00	17.10	17.95	17.76	10.47	370
8/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
8/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	10
8/7/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	10
8/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	0
8/3/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.50	10

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	55,600	26.00	3.17%
AIC	9,900	13.00	0.78%
BHI	200	12.00	7.14%
BIC	84,700	34.85	5.29%
BLI	36,500	9.80	4.26%
BMI	293,900	21.25	4.42%
MIG	1,311,400	18.10	6.78%
PTI	7,400	31.60	4.29%