Closing price on 9/14/2018
|
|
Open |
17.15 |
High |
17.90 |
Low |
17.10 |
Volume |
11,180 |
Split-adjusted Price |
10.44 |
|
|
PGI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2018
|
+0.80 / +4.68%
|
17.15
|
17.90
|
17.10
|
17.90
|
17.51
|
10.44
|
11,180
|
|
9/13/2018
|
-0.15 / -0.87%
|
17.25
|
17.30
|
17.10
|
17.10
|
17.19
|
9.98
|
11,930
|
|
9/12/2018
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.06
|
0
|
|
9/11/2018
|
-0.85 / -4.70%
|
17.20
|
17.25
|
17.15
|
17.25
|
17.21
|
10.06
|
2,110
|
|
9/10/2018
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
2,000
|
|
9/7/2018
|
+0.10 / +0.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
10.56
|
400
|
|
9/6/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
1,210
|
|
9/5/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
17,840
|
|
9/4/2018
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
1,300
|
|
8/31/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.21
|
10
|
|
8/30/2018
|
+0.25 / +1.45%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.21
|
90
|
|
8/29/2018
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.06
|
0
|
|
8/28/2018
|
0.00 / 0.00%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.06
|
0
|
|
8/27/2018
|
-1.25 / -6.76%
|
17.25
|
17.25
|
17.25
|
17.25
|
17.25
|
10.06
|
10
|
|
8/24/2018
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
100
|
|
8/23/2018
|
+0.90 / +5.00%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.45
|
11.03
|
12,970
|
|
8/22/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
8/21/2018
|
+0.75 / +4.35%
|
17.25
|
18.00
|
17.25
|
18.00
|
17.63
|
10.50
|
90
|
|
8/20/2018
|
-1.25 / -6.76%
|
17.30
|
17.30
|
17.25
|
17.25
|
17.28
|
10.06
|
2,730
|
|
8/17/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
0
|
|
8/16/2018
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.79
|
0
|
|
8/15/2018
|
+1.00 / +5.71%
|
17.30
|
18.50
|
17.20
|
18.50
|
17.32
|
10.79
|
8,200
|
|
8/14/2018
|
-0.45 / -2.51%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
10.21
|
100
|
|
8/13/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
10.47
|
0
|
|
8/10/2018
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.10
|
17.95
|
17.76
|
10.47
|
370
|
|
8/9/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
8/8/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
10
|
|
8/7/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
10
|
|
8/6/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
0
|
|
8/3/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
10.50
|
10
|
|
|