Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 23, 2024 11:48:13 AM - Markets open
VN-INDEX 1,264.35 -2.56/-0.20%
HNX-INDEX 244.75 -0.40/-0.16%
UPCOM-INDEX 94.52 -0.18/-0.19%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
24.60 +0.40/+1.65%
11:45:51 AM
Closing price on 9/13/2019
17.90 0.00/0.00%
Open 17.90
High 17.90
Low 17.90
Volume 0
Split-adjusted Price 11.28

Create Alert at: 23 25 26 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2019 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 11.28 0
9/12/2019 +0.55 / +3.17% 17.90 17.90 17.90 17.90 17.90 11.28 10
9/11/2019 0.00 / 0.00% 17.45 17.45 16.70 17.35 17.24 10.93 1,030
9/10/2019 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.93 0
9/9/2019 0.00 / 0.00% 16.75 17.35 16.70 17.35 17.04 10.93 122,580
9/6/2019 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.93 0
9/5/2019 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.93 0
9/4/2019 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.93 0
9/3/2019 0.00 / 0.00% 17.35 17.35 17.35 17.35 17.35 10.93 10
8/30/2019 +0.35 / +2.06% 17.35 17.35 17.35 17.35 17.35 10.93 10
8/29/2019 +0.20 / +1.19% 16.90 17.00 16.90 17.00 16.95 10.71 1,850
8/28/2019 -0.05 / -0.30% 16.60 16.80 16.60 16.80 16.70 10.58 200
8/27/2019 +0.25 / +1.51% 16.85 16.85 16.85 16.85 16.85 10.62 20
8/26/2019 +0.10 / +0.61% 16.75 16.75 16.60 16.60 16.68 10.46 1,010
8/23/2019 -0.60 / -3.51% 16.50 16.50 16.50 16.50 16.50 10.39 1,850
8/22/2019 -0.20 / -1.16% 16.30 17.10 16.30 17.10 16.70 10.77 20
8/21/2019 0.00 / 0.00% 17.30 17.30 17.30 17.30 17.30 10.90 0
8/20/2019 +1.10 / +6.79% 17.30 17.30 17.30 17.30 17.30 10.90 10
8/19/2019 -1.20 / -6.90% 16.30 16.30 16.20 16.20 16.25 10.21 1,360
8/16/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 10.96 0
8/15/2019 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 10.96 0
8/14/2019 -0.60 / -3.33% 17.40 17.40 17.40 17.40 17.40 10.96 40
8/13/2019 +0.80 / +4.65% 18.00 18.00 18.00 18.00 18.00 11.34 50
8/12/2019 +1.10 / +6.83% 16.10 17.20 16.10 17.20 16.48 10.84 910
8/9/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.14 0
8/8/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.14 0
8/7/2019 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 10.14 0
8/6/2019 -0.20 / -1.23% 16.10 16.10 16.10 16.10 16.10 10.14 1,710
8/5/2019 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 10.27 0
8/2/2019 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 10.27 0
PGI News
22/05 PGI: Change in personnel
20/05 PGI: Resolution on the AGM 2024
06/05 PGI: BOD resolution on the business plan in 2024
23/04 PGI: Change in personnel
12/04 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  5,800 24.60 0.00%
AIC  600 12.10 1.68%
BHI  200 13.00 0.00%
BIC  36,900 32.10 0.31%
BLI  3,900 10.80 -0.92%
BMI  281,200 24.65 0.82%
MIG  322,100 18.80 -1.05%
PTI  0 32.00 0.00%
Market Update
Last updated at 11:45:50 AM
VN-INDEX 1,264.35 -2.56/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.