|
|
Closing price on 9/12/2016
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
20.30 |
| Volume |
39,910 |
| Split-adjusted Price |
10.33 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2016
|
-0.10 / -0.48%
|
21.00
|
21.00
|
20.30
|
20.90
|
20.67
|
10.33
|
39,910
|
|
|
9/9/2016
|
-0.20 / -0.94%
|
21.20
|
21.50
|
20.60
|
21.00
|
21.01
|
10.38
|
70,810
|
|
|
9/8/2016
|
+0.50 / +2.42%
|
20.10
|
21.50
|
20.10
|
21.20
|
20.88
|
10.48
|
90,470
|
|
|
9/7/2016
|
0.00 / 0.00%
|
20.70
|
21.00
|
20.10
|
20.70
|
20.38
|
10.24
|
40,580
|
|
|
9/6/2016
|
+0.20 / +0.98%
|
20.40
|
21.80
|
20.40
|
20.70
|
20.80
|
10.24
|
122,190
|
|
|
9/5/2016
|
+0.80 / +4.06%
|
19.70
|
20.60
|
19.50
|
20.50
|
20.23
|
10.14
|
197,930
|
|
|
9/1/2016
|
+0.20 / +1.03%
|
18.90
|
19.80
|
18.90
|
19.70
|
19.55
|
9.74
|
66,800
|
|
|
8/31/2016
|
+0.60 / +3.17%
|
18.80
|
19.50
|
18.50
|
19.50
|
19.00
|
9.64
|
143,170
|
|
|
8/30/2016
|
-0.20 / -1.05%
|
18.60
|
19.30
|
18.60
|
18.90
|
18.99
|
9.35
|
89,620
|
|
|
8/29/2016
|
-0.40 / -2.05%
|
19.60
|
19.90
|
19.00
|
19.10
|
19.50
|
9.44
|
127,620
|
|
|
8/26/2016
|
+0.60 / +3.17%
|
18.90
|
19.70
|
18.90
|
19.50
|
19.28
|
9.64
|
156,910
|
|
|
8/25/2016
|
+0.20 / +1.07%
|
18.80
|
18.90
|
18.60
|
18.90
|
18.77
|
9.35
|
25,620
|
|
|
8/24/2016
|
-0.30 / -1.58%
|
18.80
|
19.00
|
18.50
|
18.70
|
18.66
|
9.25
|
23,790
|
|
|
8/23/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.97
|
9.40
|
126,040
|
|
|
8/22/2016
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.50
|
19.00
|
18.81
|
9.40
|
104,400
|
|
|
8/19/2016
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.50
|
18.90
|
18.72
|
9.35
|
39,640
|
|
|
8/18/2016
|
0.00 / 0.00%
|
18.70
|
19.20
|
18.70
|
18.90
|
18.87
|
9.35
|
78,370
|
|
|
8/17/2016
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.10
|
18.90
|
18.87
|
9.35
|
146,520
|
|
|
8/16/2016
|
+0.60 / +3.30%
|
18.20
|
19.00
|
18.20
|
18.80
|
18.69
|
9.30
|
108,290
|
|
|
8/15/2016
|
+0.10 / +0.55%
|
18.00
|
19.00
|
17.80
|
18.20
|
18.36
|
9.00
|
59,150
|
|
|
8/12/2016
|
-1.00 / -5.24%
|
19.00
|
19.10
|
18.00
|
18.10
|
18.19
|
8.95
|
129,020
|
|
|
8/11/2016
|
+0.20 / +1.06%
|
19.30
|
19.30
|
18.90
|
19.10
|
18.91
|
9.44
|
28,880
|
|
|
8/10/2016
|
-0.50 / -2.58%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.06
|
9.35
|
140,790
|
|
|
8/9/2016
|
0.00 / 0.00%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.17
|
9.59
|
53,220
|
|
|
8/8/2016
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.00
|
19.40
|
19.17
|
9.59
|
112,500
|
|
|
8/5/2016
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.00
|
19.50
|
19.30
|
9.64
|
70,950
|
|
|
8/4/2016
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.00
|
19.60
|
19.49
|
9.69
|
126,610
|
|
|
8/3/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.50
|
19.30
|
9.64
|
203,220
|
|
|
8/2/2016
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.00
|
19.50
|
19.41
|
9.64
|
197,980
|
|
|
8/1/2016
|
+0.30 / +1.53%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.76
|
9.84
|
98,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|