Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2018	-0.85 / -4.70%	17.20	17.25	17.15	17.25	17.21	9.58	2,110
9/10/2018	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	10.05	2,000
9/7/2018	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	10.05	400
9/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	1,210
9/5/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	17,840
9/4/2018	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	10.00	1,300
8/31/2018	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	9.72	10
8/30/2018	+0.25 / +1.45%	17.50	17.50	17.50	17.50	17.50	9.72	90
8/29/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	9.58	0
8/28/2018	0.00 / 0.00%	17.25	17.25	17.25	17.25	17.25	9.58	0
8/27/2018	-1.25 / -6.76%	17.25	17.25	17.25	17.25	17.25	9.58	10
8/24/2018	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	10.28	100
8/23/2018	+0.90 / +5.00%	18.00	18.90	18.00	18.90	18.45	10.50	12,970
8/22/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
8/21/2018	+0.75 / +4.35%	17.25	18.00	17.25	18.00	17.63	10.00	90
8/20/2018	-1.25 / -6.76%	17.30	17.30	17.25	17.25	17.28	9.58	2,730
8/17/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
8/16/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.28	0
8/15/2018	+1.00 / +5.71%	17.30	18.50	17.20	18.50	17.32	10.28	8,200
8/14/2018	-0.45 / -2.51%	17.50	17.50	17.50	17.50	17.50	9.72	100
8/13/2018	0.00 / 0.00%	17.95	17.95	17.95	17.95	17.95	9.97	0
8/10/2018	-0.05 / -0.28%	18.00	18.00	17.10	17.95	17.76	9.97	370
8/9/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
8/8/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	10
8/7/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	10
8/6/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
8/3/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	10
8/2/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
8/1/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	0
7/31/2018	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.00	1,100

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	28,900	20.00	-2.44%
AIC	0	10.20	0.00%
BHI	200	9.00	-6.25%
BIC	175,200	24.35	-4.51%
BLI	1,900	9.30	0.00%
BMI	371,100	20.15	-3.82%
MIG	681,800	17.85	-5.05%
PTI	67,800	38.30	0.00%