Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2020	+1.00 / +5.03%	21.20	21.20	20.90	20.90	21.15	13.96	1,560
9/9/2020	-0.30 / -1.49%	20.00	21.00	19.70	19.90	20.12	13.29	3,280
9/8/2020	+1.00 / +5.21%	19.50	20.20	19.50	20.20	19.66	13.49	115,510
9/7/2020	+0.60 / +3.23%	18.90	19.90	18.90	19.20	19.80	12.83	104,720
9/4/2020	+0.90 / +5.08%	18.90	18.90	18.00	18.60	18.60	12.42	1,160
9/3/2020	-1.30 / -6.84%	19.00	19.00	17.70	17.70	18.96	11.82	20,570
9/1/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	12.69	0
8/31/2020	-0.20 / -1.04%	19.10	19.30	19.00	19.00	19.03	12.69	2,260
8/28/2020	+0.20 / +1.05%	19.00	19.50	19.00	19.20	19.14	12.83	4,440
8/27/2020	-0.50 / -2.56%	20.00	20.00	19.00	19.00	19.68	12.69	3,760
8/26/2020	+0.40 / +2.09%	19.50	20.00	19.50	19.50	19.80	13.03	12,170
8/25/2020	+0.20 / +1.06%	18.95	20.20	18.90	19.10	19.18	12.76	120,330
8/24/2020	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.91	12.62	12,530
8/21/2020	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	12.62	10
8/20/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	12.49	5,020
8/19/2020	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.88	12.56	2,490
8/18/2020	+0.15 / +0.81%	19.00	19.00	18.60	18.60	18.80	12.42	4,990
8/17/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.32	0
8/14/2020	-0.15 / -0.81%	18.50	18.50	18.45	18.45	18.48	12.32	220
8/13/2020	+0.15 / +0.81%	18.60	18.60	18.60	18.60	18.60	12.42	20
8/12/2020	0.00 / 0.00%	18.85	18.85	18.45	18.45	18.65	12.32	102,010
8/11/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.32	0
8/10/2020	0.00 / 0.00%	18.70	18.70	18.45	18.45	18.58	12.32	2,760
8/7/2020	+0.30 / +1.65%	18.90	18.90	18.45	18.45	18.68	12.32	2,100
8/6/2020	-0.35 / -1.89%	18.65	18.70	18.15	18.15	18.66	12.12	5,840
8/5/2020	0.00 / 0.00%	19.00	19.00	18.20	18.50	18.95	12.36	5,120
8/4/2020	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.70	12.36	3,120
8/3/2020	+0.30 / +1.62%	18.90	18.90	18.65	18.80	18.81	12.56	520
7/31/2020	-0.20 / -1.07%	18.70	19.00	18.50	18.50	18.91	12.36	4,230
7/30/2020	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.85	12.49	4,290

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	29,500	25.10	0.40%
AIC	135,800	12.00	11.11%
BHI	96,300	13.00	-5.11%
BIC	6,500	32.70	-0.30%
BLI	1,000	9.50	1.06%
BMI	106,100	20.55	1.99%
MIG	288,000	17.10	2.09%
PTI	100	31.20	0.65%