|
Closing price on 9/10/2014
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.80 |
| Volume |
6,420 |
| Split-adjusted Price |
4.67 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2014
|
+0.20 / +1.96%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.67
|
6,420
|
|
|
9/9/2014
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.20
|
4.58
|
65,360
|
|
|
9/8/2014
|
+0.60 / +5.88%
|
10.20
|
10.80
|
10.00
|
10.80
|
10.80
|
4.85
|
114,200
|
|
|
9/5/2014
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
4.58
|
50,050
|
|
|
9/4/2014
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.40
|
9.90
|
9.90
|
4.45
|
16,960
|
|
|
9/3/2014
|
+0.60 / +6.38%
|
9.40
|
10.00
|
9.40
|
10.00
|
10.00
|
4.49
|
157,600
|
|
|
8/29/2014
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
4.22
|
13,960
|
|
|
8/28/2014
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
4.22
|
17,170
|
|
|
8/27/2014
|
-0.20 / -2.06%
|
9.40
|
9.50
|
9.40
|
9.50
|
9.50
|
4.27
|
1,870
|
|
|
8/26/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.70
|
4.36
|
8,530
|
|
|
8/25/2014
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
4.27
|
12,430
|
|
|
8/22/2014
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.36
|
10
|
|
|
8/21/2014
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.50
|
4.27
|
8,520
|
|
|
8/20/2014
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.50
|
4.27
|
26,520
|
|
|
8/19/2014
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
4.18
|
3,470
|
|
|
8/18/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.10
|
4.09
|
9,790
|
|
|
8/15/2014
|
-0.20 / -2.15%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.10
|
4.09
|
4,510
|
|
|
8/14/2014
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
4.18
|
3,100
|
|
|
8/13/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.22
|
3,960
|
|
|
8/12/2014
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
6,500
|
|
|
8/11/2014
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.22
|
2,780
|
|
|
8/8/2014
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.22
|
2,020
|
|
|
8/7/2014
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.18
|
5,620
|
|
|
8/6/2014
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
4.27
|
730
|
|
|
8/5/2014
|
+0.10 / +1.06%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
4.27
|
600
|
|
|
8/4/2014
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.22
|
6,200
|
|
|
8/1/2014
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.30
|
9.30
|
9.30
|
4.18
|
16,120
|
|
|
7/31/2014
|
+0.40 / +4.49%
|
9.00
|
9.30
|
9.00
|
9.30
|
9.30
|
4.18
|
960
|
|
|
7/30/2014
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
4.00
|
2,110
|
|
|
7/29/2014
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
4.04
|
6,020
|
|
|