|
Closing price on 8/6/2020
|
|
| Open |
18.65 |
| High |
18.70 |
| Low |
18.15 |
| Volume |
5,840 |
| Split-adjusted Price |
11.54 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2020
|
-0.35 / -1.89%
|
18.65
|
18.70
|
18.15
|
18.15
|
18.66
|
11.54
|
5,840
|
|
|
8/5/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.95
|
11.76
|
5,120
|
|
|
8/4/2020
|
-0.30 / -1.60%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
11.76
|
3,120
|
|
|
8/3/2020
|
+0.30 / +1.62%
|
18.90
|
18.90
|
18.65
|
18.80
|
18.81
|
11.96
|
520
|
|
|
7/31/2020
|
-0.20 / -1.07%
|
18.70
|
19.00
|
18.50
|
18.50
|
18.91
|
11.76
|
4,230
|
|
|
7/30/2020
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.85
|
11.89
|
4,290
|
|
|
7/29/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.55
|
19.00
|
18.89
|
12.08
|
570
|
|
|
7/28/2020
|
+0.60 / +3.26%
|
18.40
|
19.40
|
18.40
|
19.00
|
18.97
|
12.08
|
19,080
|
|
|
7/27/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.30
|
11.70
|
2,240
|
|
|
7/24/2020
|
-0.15 / -0.81%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.47
|
11.70
|
16,240
|
|
|
7/23/2020
|
-0.35 / -1.85%
|
19.00
|
19.00
|
18.55
|
18.55
|
18.78
|
11.80
|
290
|
|
|
7/22/2020
|
+1.20 / +6.78%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.82
|
12.02
|
49,580
|
|
|
7/21/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.26
|
40
|
|
|
7/20/2020
|
+0.10 / +0.56%
|
18.45
|
18.50
|
17.80
|
17.80
|
18.14
|
11.32
|
1,010
|
|
|
7/17/2020
|
-0.75 / -4.07%
|
18.40
|
18.40
|
17.70
|
17.70
|
18.05
|
11.26
|
30
|
|
|
7/16/2020
|
+0.90 / +5.13%
|
17.55
|
18.45
|
17.55
|
18.45
|
18.00
|
11.73
|
210
|
|
|
7/15/2020
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
11.16
|
0
|
|
|
7/14/2020
|
+0.10 / +0.57%
|
18.25
|
18.50
|
17.55
|
17.55
|
18.39
|
11.16
|
11,960
|
|
|
7/13/2020
|
-0.15 / -0.85%
|
17.45
|
18.40
|
17.40
|
17.45
|
17.68
|
11.10
|
2,080
|
|
|
7/10/2020
|
+0.05 / +0.28%
|
18.50
|
18.50
|
17.60
|
17.60
|
18.05
|
11.19
|
300
|
|
|
7/9/2020
|
-0.45 / -2.50%
|
18.00
|
18.20
|
17.55
|
17.55
|
18.15
|
11.16
|
2,920
|
|
|
7/8/2020
|
+0.60 / +3.45%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.45
|
1,020
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.40
|
18.30
|
17.40
|
17.40
|
17.80
|
11.07
|
3,370
|
|
|
7/6/2020
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.07
|
100
|
|
|
7/3/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.94
|
0
|
|
|
7/2/2020
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.94
|
20
|
|
|
7/1/2020
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
11.07
|
10
|
|
|
6/30/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
11.00
|
1,400
|
|
|
6/29/2020
|
-0.80 / -4.42%
|
17.40
|
17.50
|
17.30
|
17.30
|
17.35
|
11.00
|
6,110
|
|
|
6/26/2020
|
+0.05 / +0.28%
|
17.95
|
18.80
|
17.95
|
18.10
|
18.12
|
11.51
|
2,870
|
|
|