Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	-1.40 / -5.51%	25.30	25.30	24.00	24.00	25.30	16.20	700
8/3/2021	-0.10 / -0.39%	25.50	25.50	25.40	25.40	25.40	17.15	1,900
8/2/2021	0.00 / 0.00%	25.00	25.50	23.75	25.50	23.76	17.21	24,200
7/30/2021	-0.20 / -0.78%	25.60	25.60	24.00	25.50	24.06	17.21	3,200
7/29/2021	-0.20 / -0.77%	25.70	25.70	24.10	25.70	24.88	17.35	4,100
7/28/2021	+0.45 / +1.77%	27.00	27.00	25.90	25.90	26.67	17.48	600
7/27/2021	+1.65 / +6.93%	25.40	25.45	24.00	25.45	25.29	17.18	49,300
7/26/2021	+1.55 / +6.97%	23.80	23.80	22.30	23.80	23.44	16.07	58,700
7/23/2021	+1.45 / +6.97%	21.00	22.25	20.80	22.25	21.83	15.02	54,700
7/22/2021	+0.80 / +4.00%	20.50	20.80	20.50	20.80	20.67	14.04	4,500
7/21/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.50	0
7/20/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.50	200
7/19/2021	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.00	13.50	6,600
7/16/2021	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	13.84	100
7/15/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.50	1,500
7/14/2021	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	13.50	600
7/13/2021	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	13.64	3,000
7/12/2021	-0.30 / -1.46%	20.50	20.50	19.80	20.20	20.26	13.64	3,800
7/9/2021	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	13.84	3,300
7/8/2021	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.50	2,000
7/7/2021	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	13.50	7,500
7/6/2021	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	13.84	2,900
7/5/2021	-0.50 / -2.38%	20.50	21.00	20.00	20.50	20.51	13.84	15,600
7/2/2021	-0.90 / -4.11%	21.00	21.00	21.00	21.00	21.00	14.18	500
7/1/2021	+0.40 / +1.86%	21.50	22.00	21.50	21.90	21.50	14.78	3,800
6/30/2021	+0.30 / +1.42%	21.50	21.50	21.50	21.50	21.50	14.51	6,900
6/29/2021	+0.20 / +0.95%	21.40	21.50	21.20	21.20	21.34	14.31	11,900
6/28/2021	+0.45 / +2.19%	21.00	21.00	21.00	21.00	21.00	14.18	1,800
6/25/2021	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	13.87	0
6/24/2021	0.00 / 0.00%	20.55	20.55	20.55	20.55	20.55	13.87	200

<<Previous 30 days Next 30 days>>

PGI News

21/04	PGI: Change in personnel
21/04	PGI: Minutes & Resolution of the 2025 AGM
17/04	PGI: Update the documents of AGM 2025
10/04	PGI: Annual Report 2024
28/03	PGI: Documentsof AGM 2025

More News

Related Companies

	Volume	Price	Change
ABI	197,600	21.50	9.14%
AIC	2,000	10.20	0.00%
BHI	0	9.50	0.00%
BIC	320,500	24.30	-2.80%
BLI	900	9.30	1.09%
BMI	241,300	19.65	-0.76%
MIG	707,200	18.00	0.84%
PTI	13,700	38.00	5.56%