|
|
Closing price on 8/4/2016
|
|
| Open |
19.80 |
| High |
19.80 |
| Low |
19.00 |
| Volume |
126,610 |
| Split-adjusted Price |
9.69 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2016
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.00
|
19.60
|
19.49
|
9.69
|
126,610
|
|
|
8/3/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.50
|
19.30
|
9.64
|
203,220
|
|
|
8/2/2016
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.00
|
19.50
|
19.41
|
9.64
|
197,980
|
|
|
8/1/2016
|
+0.30 / +1.53%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.76
|
9.84
|
98,400
|
|
|
7/29/2016
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.60
|
19.60
|
19.88
|
9.69
|
284,580
|
|
|
7/28/2016
|
+0.20 / +1.03%
|
19.30
|
20.00
|
19.00
|
19.60
|
19.52
|
9.69
|
167,500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
19.40
|
20.10
|
19.40
|
19.40
|
19.80
|
9.59
|
280,650
|
|
|
7/26/2016
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.00
|
19.40
|
19.35
|
9.59
|
111,480
|
|
|
7/25/2016
|
+1.00 / +5.41%
|
18.50
|
19.60
|
18.50
|
19.50
|
19.13
|
9.64
|
364,830
|
|
|
7/22/2016
|
-0.20 / -1.07%
|
18.60
|
18.60
|
18.00
|
18.50
|
18.24
|
9.15
|
131,340
|
|
|
7/21/2016
|
+1.10 / +6.25%
|
17.70
|
18.80
|
17.60
|
18.70
|
18.37
|
9.25
|
428,790
|
|
|
7/20/2016
|
-0.40 / -2.22%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.64
|
8.70
|
72,400
|
|
|
7/19/2016
|
+0.70 / +4.05%
|
17.30
|
18.20
|
17.20
|
18.00
|
17.78
|
8.90
|
535,950
|
|
|
7/18/2016
|
+0.30 / +1.76%
|
16.90
|
17.30
|
16.90
|
17.30
|
17.00
|
8.55
|
86,900
|
|
|
7/15/2016
|
+0.10 / +0.59%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.86
|
8.41
|
18,450
|
|
|
7/14/2016
|
-0.20 / -1.17%
|
17.00
|
17.50
|
16.90
|
16.90
|
17.08
|
8.36
|
184,990
|
|
|
7/13/2016
|
-0.20 / -1.16%
|
17.20
|
17.50
|
17.00
|
17.10
|
17.18
|
8.46
|
244,530
|
|
|
7/12/2016
|
+0.40 / +2.37%
|
17.20
|
17.40
|
16.90
|
17.30
|
17.11
|
8.55
|
114,350
|
|
|
7/11/2016
|
-0.60 / -3.43%
|
17.70
|
17.70
|
16.90
|
16.90
|
17.32
|
8.36
|
215,960
|
|
|
7/8/2016
|
+0.80 / +4.79%
|
17.00
|
17.70
|
16.50
|
17.50
|
17.23
|
8.65
|
444,490
|
|
|
7/7/2016
|
+0.50 / +3.09%
|
16.10
|
16.70
|
16.10
|
16.70
|
16.39
|
8.26
|
179,390
|
|
|
7/6/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.15
|
8.01
|
86,190
|
|
|
7/5/2016
|
-0.20 / -1.22%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.25
|
8.01
|
96,460
|
|
|
7/4/2016
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.30
|
16.40
|
16.39
|
8.11
|
105,600
|
|
|
7/1/2016
|
+0.20 / +1.24%
|
16.30
|
16.80
|
16.20
|
16.30
|
16.52
|
8.06
|
103,760
|
|
|
6/30/2016
|
-0.30 / -1.83%
|
16.50
|
16.50
|
16.10
|
16.10
|
16.27
|
7.96
|
49,830
|
|
|
6/29/2016
|
+0.20 / +1.23%
|
16.00
|
17.00
|
16.00
|
16.40
|
16.34
|
8.11
|
35,250
|
|
|
6/28/2016
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.37
|
8.01
|
48,510
|
|
|
6/27/2016
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.60
|
16.40
|
15.95
|
8.11
|
263,490
|
|
|
6/24/2016
|
0.00 / 0.00%
|
16.30
|
16.60
|
15.40
|
16.40
|
15.89
|
8.11
|
194,510
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|