Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	900
8/2/2022	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.27	24.83	5,800
8/1/2022	0.00 / 0.00%	28.00	28.00	27.20	27.20	27.31	24.83	7,300
7/29/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	1,800
7/28/2022	-0.60 / -2.16%	27.25	27.25	27.20	27.20	27.20	24.83	4,500
7/27/2022	+0.60 / +2.21%	27.20	27.80	27.05	27.80	27.14	25.37	6,300
7/26/2022	-0.35 / -1.27%	27.25	27.25	27.20	27.20	27.21	24.83	600
7/25/2022	+0.05 / +0.18%	27.50	27.60	27.50	27.55	27.52	25.15	6,300
7/22/2022	+0.25 / +0.92%	27.20	27.50	27.20	27.50	27.25	25.10	5,400
7/21/2022	-0.15 / -0.55%	27.40	27.40	27.25	27.25	27.35	24.87	300
7/20/2022	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	25.01	600
7/19/2022	+0.30 / +1.10%	27.20	27.50	27.20	27.50	27.21	25.10	5,800
7/18/2022	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	24.83	0
7/15/2022	-0.30 / -1.09%	27.20	27.20	27.20	27.20	27.20	24.83	1,500
7/14/2022	+0.30 / +1.10%	27.20	27.80	27.20	27.50	27.61	25.10	4,000
7/13/2022	-0.20 / -0.73%	27.15	27.20	27.15	27.20	27.19	24.83	2,800
7/12/2022	0.00 / 0.00%	27.00	27.40	27.00	27.40	27.07	25.01	2,600
7/11/2022	+0.20 / +0.74%	27.00	27.40	27.00	27.40	27.14	25.01	6,100
7/8/2022	0.00 / 0.00%	27.25	27.30	27.00	27.20	27.12	24.83	19,200
7/7/2022	0.00 / 0.00%	27.20	27.30	27.20	27.20	27.26	24.83	5,800
7/6/2022	-0.20 / -0.73%	27.00	27.30	27.00	27.20	27.14	24.83	12,500
7/5/2022	+0.20 / +0.74%	27.00	27.40	27.00	27.40	27.20	25.01	13,300
7/4/2022	-0.20 / -0.73%	27.00	27.20	27.00	27.20	27.11	24.83	5,700
7/1/2022	+0.40 / +1.48%	27.00	27.60	26.85	27.40	27.16	25.01	29,400
6/30/2022	-0.20 / -0.74%	27.00	27.20	27.00	27.00	27.14	24.64	53,300
6/29/2022	+0.20 / +0.74%	26.50	27.20	26.00	27.20	26.68	24.83	38,400
6/28/2022	+0.70 / +2.66%	26.30	27.00	26.30	27.00	26.33	24.64	2,500
6/27/2022	+0.30 / +1.15%	26.50	26.50	25.80	26.30	25.92	24.01	10,400
6/24/2022	0.00 / 0.00%	26.00	26.10	26.00	26.00	26.01	23.73	15,200
6/23/2022	-0.80 / -2.99%	26.80	26.80	26.00	26.00	26.59	23.73	4,400

<<Previous 30 days Next 30 days>>

PGI News

01/07	PGI: Signing an audit service agreement
03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABI	9,200	25.40	0.79%
AIC	6,000	12.90	7.50%
BHI	0	11.20	0.00%
BIC	1,900	33.10	1.69%
BLI	10,500	9.70	4.30%
BMI	38,200	20.35	-0.73%
MIG	149,200	16.95	0.30%
PTI	1,100	30.30	-5.02%