Closing price on 8/3/2021
|
|
Open |
25.50 |
High |
25.50 |
Low |
25.40 |
Volume |
1,900 |
Split-adjusted Price |
18.01 |
|
|
PGI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/3/2021
|
-0.10 / -0.39%
|
25.50
|
25.50
|
25.40
|
25.40
|
25.40
|
18.01
|
1,900
|
|
8/2/2021
|
0.00 / 0.00%
|
25.00
|
25.50
|
23.75
|
25.50
|
23.76
|
18.08
|
24,200
|
|
7/30/2021
|
-0.20 / -0.78%
|
25.60
|
25.60
|
24.00
|
25.50
|
24.06
|
18.08
|
3,200
|
|
7/29/2021
|
-0.20 / -0.77%
|
25.70
|
25.70
|
24.10
|
25.70
|
24.88
|
18.22
|
4,100
|
|
7/28/2021
|
+0.45 / +1.77%
|
27.00
|
27.00
|
25.90
|
25.90
|
26.67
|
18.37
|
600
|
|
7/27/2021
|
+1.65 / +6.93%
|
25.40
|
25.45
|
24.00
|
25.45
|
25.29
|
18.05
|
49,300
|
|
7/26/2021
|
+1.55 / +6.97%
|
23.80
|
23.80
|
22.30
|
23.80
|
23.44
|
16.88
|
58,700
|
|
7/23/2021
|
+1.45 / +6.97%
|
21.00
|
22.25
|
20.80
|
22.25
|
21.83
|
15.78
|
54,700
|
|
7/22/2021
|
+0.80 / +4.00%
|
20.50
|
20.80
|
20.50
|
20.80
|
20.67
|
14.75
|
4,500
|
|
7/21/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.18
|
0
|
|
7/20/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.18
|
200
|
|
7/19/2021
|
-0.50 / -2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.00
|
14.18
|
6,600
|
|
7/16/2021
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.54
|
100
|
|
7/15/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.18
|
1,500
|
|
7/14/2021
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.18
|
600
|
|
7/13/2021
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
14.32
|
3,000
|
|
7/12/2021
|
-0.30 / -1.46%
|
20.50
|
20.50
|
19.80
|
20.20
|
20.26
|
14.32
|
3,800
|
|
7/9/2021
|
+0.50 / +2.50%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.00
|
14.54
|
3,300
|
|
7/8/2021
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.18
|
2,000
|
|
7/7/2021
|
-0.50 / -2.44%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.18
|
7,500
|
|
7/6/2021
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
14.54
|
2,900
|
|
7/5/2021
|
-0.50 / -2.38%
|
20.50
|
21.00
|
20.00
|
20.50
|
20.51
|
14.54
|
15,600
|
|
7/2/2021
|
-0.90 / -4.11%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.89
|
500
|
|
7/1/2021
|
+0.40 / +1.86%
|
21.50
|
22.00
|
21.50
|
21.90
|
21.50
|
15.53
|
3,800
|
|
6/30/2021
|
+0.30 / +1.42%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
15.25
|
6,900
|
|
6/29/2021
|
+0.20 / +0.95%
|
21.40
|
21.50
|
21.20
|
21.20
|
21.34
|
15.03
|
11,900
|
|
6/28/2021
|
+0.45 / +2.19%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
14.89
|
1,800
|
|
6/25/2021
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
14.57
|
0
|
|
6/24/2021
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
14.57
|
200
|
|
6/23/2021
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
14.57
|
2,700
|
|
|