|
Closing price on 8/29/2019
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
1,850 |
| Split-adjusted Price |
10.63 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2019
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
10.63
|
1,850
|
|
|
8/28/2019
|
-0.05 / -0.30%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.70
|
10.50
|
200
|
|
|
8/27/2019
|
+0.25 / +1.51%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
10.53
|
20
|
|
|
8/26/2019
|
+0.10 / +0.61%
|
16.75
|
16.75
|
16.60
|
16.60
|
16.68
|
10.38
|
1,010
|
|
|
8/23/2019
|
-0.60 / -3.51%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
10.31
|
1,850
|
|
|
8/22/2019
|
-0.20 / -1.16%
|
16.30
|
17.10
|
16.30
|
17.10
|
16.70
|
10.69
|
20
|
|
|
8/21/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.81
|
0
|
|
|
8/20/2019
|
+1.10 / +6.79%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
10.81
|
10
|
|
|
8/19/2019
|
-1.20 / -6.90%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.25
|
10.13
|
1,360
|
|
|
8/16/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.88
|
0
|
|
|
8/15/2019
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.88
|
0
|
|
|
8/14/2019
|
-0.60 / -3.33%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
10.88
|
40
|
|
|
8/13/2019
|
+0.80 / +4.65%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.25
|
50
|
|
|
8/12/2019
|
+1.10 / +6.83%
|
16.10
|
17.20
|
16.10
|
17.20
|
16.48
|
10.75
|
910
|
|
|
8/9/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.06
|
0
|
|
|
8/8/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.06
|
0
|
|
|
8/7/2019
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.06
|
0
|
|
|
8/6/2019
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
10.06
|
1,710
|
|
|
8/5/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
8/2/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
7/31/2019
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
2,060
|
|
|
7/30/2019
|
+0.20 / +1.23%
|
16.35
|
16.50
|
16.30
|
16.50
|
16.43
|
10.31
|
7,000
|
|
|
7/29/2019
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
0
|
|
|
7/26/2019
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.30
|
16.30
|
16.33
|
10.19
|
1,000
|
|
|
7/25/2019
|
+0.15 / +0.93%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
10.19
|
680
|
|
|
7/24/2019
|
-0.20 / -1.22%
|
17.45
|
17.45
|
16.15
|
16.15
|
16.15
|
10.10
|
20
|
|
|
7/23/2019
|
+0.15 / +0.93%
|
17.30
|
17.30
|
16.35
|
16.35
|
16.83
|
10.22
|
30
|
|
|
7/22/2019
|
+0.15 / +0.93%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.13
|
1,000
|
|
|
7/19/2019
|
-1.05 / -6.14%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
10.03
|
10
|
|
|