|
Closing price on 8/29/2016
|
|
| Open |
19.60 |
| High |
19.90 |
| Low |
19.00 |
| Volume |
127,620 |
| Split-adjusted Price |
9.92 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2016
|
-0.40 / -2.05%
|
19.60
|
19.90
|
19.00
|
19.10
|
19.50
|
9.92
|
127,620
|
|
|
8/26/2016
|
+0.60 / +3.17%
|
18.90
|
19.70
|
18.90
|
19.50
|
19.28
|
10.13
|
156,910
|
|
|
8/25/2016
|
+0.20 / +1.07%
|
18.80
|
18.90
|
18.60
|
18.90
|
18.77
|
9.82
|
25,620
|
|
|
8/24/2016
|
-0.30 / -1.58%
|
18.80
|
19.00
|
18.50
|
18.70
|
18.66
|
9.71
|
23,790
|
|
|
8/23/2016
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.97
|
9.87
|
126,040
|
|
|
8/22/2016
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.50
|
19.00
|
18.81
|
9.87
|
104,400
|
|
|
8/19/2016
|
0.00 / 0.00%
|
18.90
|
19.10
|
18.50
|
18.90
|
18.72
|
9.82
|
39,640
|
|
|
8/18/2016
|
0.00 / 0.00%
|
18.70
|
19.20
|
18.70
|
18.90
|
18.87
|
9.82
|
78,370
|
|
|
8/17/2016
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.10
|
18.90
|
18.87
|
9.82
|
146,520
|
|
|
8/16/2016
|
+0.60 / +3.30%
|
18.20
|
19.00
|
18.20
|
18.80
|
18.69
|
9.77
|
108,290
|
|
|
8/15/2016
|
+0.10 / +0.55%
|
18.00
|
19.00
|
17.80
|
18.20
|
18.36
|
9.45
|
59,150
|
|
|
8/12/2016
|
-1.00 / -5.24%
|
19.00
|
19.10
|
18.00
|
18.10
|
18.19
|
9.40
|
129,020
|
|
|
8/11/2016
|
+0.20 / +1.06%
|
19.30
|
19.30
|
18.90
|
19.10
|
18.91
|
9.92
|
28,880
|
|
|
8/10/2016
|
-0.50 / -2.58%
|
19.40
|
19.40
|
18.90
|
18.90
|
19.06
|
9.82
|
140,790
|
|
|
8/9/2016
|
0.00 / 0.00%
|
18.90
|
19.40
|
18.90
|
19.40
|
19.17
|
10.08
|
53,220
|
|
|
8/8/2016
|
-0.10 / -0.51%
|
19.50
|
19.70
|
19.00
|
19.40
|
19.17
|
10.08
|
112,500
|
|
|
8/5/2016
|
-0.10 / -0.51%
|
19.60
|
19.80
|
19.00
|
19.50
|
19.30
|
10.13
|
70,950
|
|
|
8/4/2016
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.00
|
19.60
|
19.49
|
10.18
|
126,610
|
|
|
8/3/2016
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.10
|
19.50
|
19.30
|
10.13
|
203,220
|
|
|
8/2/2016
|
-0.40 / -2.01%
|
19.90
|
19.90
|
19.00
|
19.50
|
19.41
|
10.13
|
197,980
|
|
|
8/1/2016
|
+0.30 / +1.53%
|
19.40
|
19.90
|
19.40
|
19.90
|
19.76
|
10.34
|
98,400
|
|
|
7/29/2016
|
0.00 / 0.00%
|
19.60
|
20.20
|
19.60
|
19.60
|
19.88
|
10.18
|
284,580
|
|
|
7/28/2016
|
+0.20 / +1.03%
|
19.30
|
20.00
|
19.00
|
19.60
|
19.52
|
10.18
|
167,500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
19.40
|
20.10
|
19.40
|
19.40
|
19.80
|
10.08
|
280,650
|
|
|
7/26/2016
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.00
|
19.40
|
19.35
|
10.08
|
111,480
|
|
|
7/25/2016
|
+1.00 / +5.41%
|
18.50
|
19.60
|
18.50
|
19.50
|
19.13
|
10.13
|
364,830
|
|
|
7/22/2016
|
-0.20 / -1.07%
|
18.60
|
18.60
|
18.00
|
18.50
|
18.24
|
9.61
|
131,340
|
|
|
7/21/2016
|
+1.10 / +6.25%
|
17.70
|
18.80
|
17.60
|
18.70
|
18.37
|
9.71
|
428,790
|
|
|
7/20/2016
|
-0.40 / -2.22%
|
18.20
|
18.20
|
17.50
|
17.60
|
17.64
|
9.14
|
72,400
|
|
|
7/19/2016
|
+0.70 / +4.05%
|
17.30
|
18.20
|
17.20
|
18.00
|
17.78
|
9.35
|
535,950
|
|
|