|
|
Closing price on 8/28/2015
|
|
| Open |
14.60 |
| High |
14.90 |
| Low |
14.60 |
| Volume |
43,400 |
| Split-adjusted Price |
6.87 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2015
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.70
|
6.87
|
43,400
|
|
|
8/27/2015
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.51
|
6.82
|
72,620
|
|
|
8/26/2015
|
+0.10 / +0.70%
|
14.20
|
14.40
|
14.10
|
14.30
|
14.23
|
6.68
|
19,120
|
|
|
8/25/2015
|
+0.40 / +2.90%
|
13.80
|
14.20
|
13.80
|
14.20
|
14.00
|
6.63
|
18,500
|
|
|
8/24/2015
|
-0.70 / -4.83%
|
14.10
|
14.50
|
13.80
|
13.80
|
14.08
|
6.44
|
137,040
|
|
|
8/21/2015
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.20
|
14.50
|
14.39
|
6.77
|
28,700
|
|
|
8/20/2015
|
-0.20 / -1.33%
|
14.60
|
15.00
|
14.40
|
14.80
|
14.50
|
6.91
|
29,040
|
|
|
8/19/2015
|
+0.60 / +4.17%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.85
|
7.01
|
29,770
|
|
|
8/18/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.29
|
6.73
|
5,740
|
|
|
8/17/2015
|
-0.20 / -1.38%
|
14.00
|
14.30
|
13.90
|
14.30
|
13.98
|
6.68
|
37,240
|
|
|
8/14/2015
|
+0.50 / +3.57%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.32
|
6.77
|
36,110
|
|
|
8/13/2015
|
-0.10 / -0.71%
|
14.00
|
14.30
|
13.90
|
14.00
|
14.00
|
6.54
|
51,560
|
|
|
8/12/2015
|
-0.60 / -4.08%
|
14.80
|
14.80
|
14.10
|
14.10
|
14.15
|
6.59
|
18,020
|
|
|
8/11/2015
|
-0.30 / -2.00%
|
14.50
|
15.20
|
14.50
|
14.70
|
14.97
|
6.87
|
62,380
|
|
|
8/10/2015
|
+0.90 / +6.38%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.51
|
7.01
|
82,450
|
|
|
8/7/2015
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.05
|
6.59
|
44,210
|
|
|
8/6/2015
|
-0.50 / -3.45%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.10
|
6.54
|
25,040
|
|
|
8/5/2015
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.30
|
14.50
|
14.43
|
6.77
|
63,460
|
|
|
8/4/2015
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.22
|
6.68
|
56,060
|
|
|
8/3/2015
|
-0.30 / -2.07%
|
14.50
|
14.50
|
13.80
|
14.20
|
13.96
|
6.63
|
15,620
|
|
|
7/31/2015
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
6.77
|
75,810
|
|
|
7/30/2015
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.40
|
14.49
|
6.73
|
22,570
|
|
|
7/29/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.60
|
6.73
|
93,770
|
|
|
7/28/2015
|
-0.50 / -3.36%
|
14.80
|
14.90
|
14.40
|
14.40
|
14.62
|
6.73
|
51,770
|
|
|
7/27/2015
|
-0.30 / -1.97%
|
15.40
|
15.40
|
14.80
|
14.90
|
14.96
|
6.96
|
35,560
|
|
|
7/24/2015
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.70
|
15.20
|
14.98
|
7.10
|
40,710
|
|
|
7/23/2015
|
+0.60 / +4.11%
|
15.10
|
15.40
|
15.00
|
15.20
|
15.18
|
7.10
|
274,460
|
|
|
7/22/2015
|
+0.70 / +5.04%
|
13.70
|
14.60
|
13.70
|
14.60
|
14.03
|
6.82
|
77,100
|
|
|
7/21/2015
|
-0.80 / -5.44%
|
14.70
|
14.70
|
13.70
|
13.90
|
14.00
|
6.49
|
282,880
|
|
|
7/20/2015
|
-1.00 / -6.37%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.81
|
6.87
|
188,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|