Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 3, 2025 6:07:35 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
19.95 0.00/0.00%
2:47:25 PM
Closing price on 8/25/2022
27.65 +0.35/+1.28%
Open 27.30
High 27.65
Low 27.30
Volume 12,800
Split-adjusted Price 24.03

Create Alert at: 18 20 21 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2022 +0.35 / +1.28% 27.30 27.65 27.30 27.65 27.30 24.03 12,800
8/24/2022 0.00 / 0.00% 27.20 27.30 27.05 27.30 27.21 23.72 8,200
8/23/2022 -0.20 / -0.73% 27.10 27.30 27.10 27.30 27.27 23.72 12,700
8/22/2022 +0.05 / +0.18% 27.50 27.85 27.50 27.50 27.58 23.90 1,500
8/19/2022 +0.05 / +0.18% 27.50 27.50 27.25 27.45 27.43 23.85 2,400
8/18/2022 -0.10 / -0.36% 27.70 27.80 27.40 27.40 27.76 23.81 5,400
8/17/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 23.90 0
8/16/2022 +0.20 / +0.73% 27.40 27.65 27.40 27.50 27.60 23.90 10,300
8/15/2022 -0.20 / -0.73% 27.20 27.30 27.20 27.30 27.25 23.72 4,800
8/12/2022 +0.30 / +1.10% 27.20 27.50 27.20 27.50 27.33 23.90 12,700
8/11/2022 0.00 / 0.00% 27.20 27.50 27.20 27.20 27.27 23.64 2,200
8/10/2022 -0.30 / -1.09% 27.25 27.25 27.10 27.20 27.19 23.64 13,000
8/9/2022 0.00 / 0.00% 27.50 27.85 27.50 27.50 27.52 23.90 2,200
8/8/2022 0.00 / 0.00% 27.20 27.50 27.20 27.50 27.37 23.90 352,350
8/5/2022 +0.30 / +1.10% 27.20 27.70 27.00 27.50 27.17 23.90 28,100
8/4/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.64 2,600
8/3/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.64 900
8/2/2022 0.00 / 0.00% 27.20 27.30 27.20 27.20 27.27 23.64 5,800
8/1/2022 0.00 / 0.00% 28.00 28.00 27.20 27.20 27.31 23.64 7,300
7/29/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.64 1,800
7/28/2022 -0.60 / -2.16% 27.25 27.25 27.20 27.20 27.20 23.64 4,500
7/27/2022 +0.60 / +2.21% 27.20 27.80 27.05 27.80 27.14 24.16 6,300
7/26/2022 -0.35 / -1.27% 27.25 27.25 27.20 27.20 27.21 23.64 600
7/25/2022 +0.05 / +0.18% 27.50 27.60 27.50 27.55 27.52 23.94 6,300
7/22/2022 +0.25 / +0.92% 27.20 27.50 27.20 27.50 27.25 23.90 5,400
7/21/2022 -0.15 / -0.55% 27.40 27.40 27.25 27.25 27.35 23.68 300
7/20/2022 -0.10 / -0.36% 27.40 27.40 27.40 27.40 27.40 23.81 600
7/19/2022 +0.30 / +1.10% 27.20 27.50 27.20 27.50 27.21 23.90 5,800
7/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 23.64 0
7/15/2022 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 23.64 1,500
PGI News
21/04 PGI: Change in personnel
21/04 PGI: Minutes & Resolution of the 2025 AGM
17/04 PGI: Update the documents of AGM 2025
10/04 PGI: Annual Report 2024
28/03 PGI: Documentsof AGM 2025
Related Companies
Volume Price Change
ABI  197,600 21.50 9.14%
AIC  2,000 10.20 0.00%
BHI  0 9.50 0.00%
BIC  320,500 24.30 -2.80%
BLI  900 9.30 1.09%
BMI  241,300 19.65 -0.76%
MIG  707,200 18.00 0.84%
PTI  13,700 38.00 5.56%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,639.65 -29.92/-1.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.