|
Closing price on 8/24/2020
|
|
| Open |
18.90 |
| High |
19.00 |
| Low |
18.80 |
| Volume |
12,530 |
| Split-adjusted Price |
12.02 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2020
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
18.90
|
18.91
|
12.02
|
12,530
|
|
|
8/21/2020
|
+0.20 / +1.07%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
12.02
|
10
|
|
|
8/20/2020
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.70
|
18.70
|
18.80
|
11.89
|
5,020
|
|
|
8/19/2020
|
+0.20 / +1.08%
|
18.70
|
19.00
|
18.70
|
18.80
|
18.88
|
11.96
|
2,490
|
|
|
8/18/2020
|
+0.15 / +0.81%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.80
|
11.83
|
4,990
|
|
|
8/17/2020
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
11.73
|
0
|
|
|
8/14/2020
|
-0.15 / -0.81%
|
18.50
|
18.50
|
18.45
|
18.45
|
18.48
|
11.73
|
220
|
|
|
8/13/2020
|
+0.15 / +0.81%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
11.83
|
20
|
|
|
8/12/2020
|
0.00 / 0.00%
|
18.85
|
18.85
|
18.45
|
18.45
|
18.65
|
11.73
|
102,010
|
|
|
8/11/2020
|
0.00 / 0.00%
|
18.45
|
18.45
|
18.45
|
18.45
|
18.45
|
11.73
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.45
|
18.45
|
18.58
|
11.73
|
2,760
|
|
|
8/7/2020
|
+0.30 / +1.65%
|
18.90
|
18.90
|
18.45
|
18.45
|
18.68
|
11.73
|
2,100
|
|
|
8/6/2020
|
-0.35 / -1.89%
|
18.65
|
18.70
|
18.15
|
18.15
|
18.66
|
11.54
|
5,840
|
|
|
8/5/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.20
|
18.50
|
18.95
|
11.76
|
5,120
|
|
|
8/4/2020
|
-0.30 / -1.60%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.70
|
11.76
|
3,120
|
|
|
8/3/2020
|
+0.30 / +1.62%
|
18.90
|
18.90
|
18.65
|
18.80
|
18.81
|
11.96
|
520
|
|
|
7/31/2020
|
-0.20 / -1.07%
|
18.70
|
19.00
|
18.50
|
18.50
|
18.91
|
11.76
|
4,230
|
|
|
7/30/2020
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.85
|
11.89
|
4,290
|
|
|
7/29/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.55
|
19.00
|
18.89
|
12.08
|
570
|
|
|
7/28/2020
|
+0.60 / +3.26%
|
18.40
|
19.40
|
18.40
|
19.00
|
18.97
|
12.08
|
19,080
|
|
|
7/27/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.40
|
18.30
|
11.70
|
2,240
|
|
|
7/24/2020
|
-0.15 / -0.81%
|
18.50
|
18.60
|
18.40
|
18.40
|
18.47
|
11.70
|
16,240
|
|
|
7/23/2020
|
-0.35 / -1.85%
|
19.00
|
19.00
|
18.55
|
18.55
|
18.78
|
11.80
|
290
|
|
|
7/22/2020
|
+1.20 / +6.78%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.82
|
12.02
|
49,580
|
|
|
7/21/2020
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
11.26
|
40
|
|
|
7/20/2020
|
+0.10 / +0.56%
|
18.45
|
18.50
|
17.80
|
17.80
|
18.14
|
11.32
|
1,010
|
|
|
7/17/2020
|
-0.75 / -4.07%
|
18.40
|
18.40
|
17.70
|
17.70
|
18.05
|
11.26
|
30
|
|
|
7/16/2020
|
+0.90 / +5.13%
|
17.55
|
18.45
|
17.55
|
18.45
|
18.00
|
11.73
|
210
|
|
|
7/15/2020
|
0.00 / 0.00%
|
17.55
|
17.55
|
17.55
|
17.55
|
17.55
|
11.16
|
0
|
|
|
7/14/2020
|
+0.10 / +0.57%
|
18.25
|
18.50
|
17.55
|
17.55
|
18.39
|
11.16
|
11,960
|
|
|