Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.91	12.72	12,530
8/21/2020	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	12.72	10
8/20/2020	-0.10 / -0.53%	18.90	18.90	18.70	18.70	18.80	12.59	5,020
8/19/2020	+0.20 / +1.08%	18.70	19.00	18.70	18.80	18.88	12.66	2,490
8/18/2020	+0.15 / +0.81%	19.00	19.00	18.60	18.60	18.80	12.52	4,990
8/17/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.42	0
8/14/2020	-0.15 / -0.81%	18.50	18.50	18.45	18.45	18.48	12.42	220
8/13/2020	+0.15 / +0.81%	18.60	18.60	18.60	18.60	18.60	12.52	20
8/12/2020	0.00 / 0.00%	18.85	18.85	18.45	18.45	18.65	12.42	102,010
8/11/2020	0.00 / 0.00%	18.45	18.45	18.45	18.45	18.45	12.42	0
8/10/2020	0.00 / 0.00%	18.70	18.70	18.45	18.45	18.58	12.42	2,760
8/7/2020	+0.30 / +1.65%	18.90	18.90	18.45	18.45	18.68	12.42	2,100
8/6/2020	-0.35 / -1.89%	18.65	18.70	18.15	18.15	18.66	12.22	5,840
8/5/2020	0.00 / 0.00%	19.00	19.00	18.20	18.50	18.95	12.45	5,120
8/4/2020	-0.30 / -1.60%	18.90	18.90	18.50	18.50	18.70	12.45	3,120
8/3/2020	+0.30 / +1.62%	18.90	18.90	18.65	18.80	18.81	12.66	520
7/31/2020	-0.20 / -1.07%	18.70	19.00	18.50	18.50	18.91	12.45	4,230
7/30/2020	-0.30 / -1.58%	19.00	19.00	18.70	18.70	18.85	12.59	4,290
7/29/2020	0.00 / 0.00%	19.00	19.00	18.55	19.00	18.89	12.79	570
7/28/2020	+0.60 / +3.26%	18.40	19.40	18.40	19.00	18.97	12.79	19,080
7/27/2020	0.00 / 0.00%	18.40	18.40	18.30	18.40	18.30	12.39	2,240
7/24/2020	-0.15 / -0.81%	18.50	18.60	18.40	18.40	18.47	12.39	16,240
7/23/2020	-0.35 / -1.85%	19.00	19.00	18.55	18.55	18.78	12.49	290
7/22/2020	+1.20 / +6.78%	18.50	18.90	18.50	18.90	18.82	12.72	49,580
7/21/2020	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	11.92	40
7/20/2020	+0.10 / +0.56%	18.45	18.50	17.80	17.80	18.14	11.98	1,010
7/17/2020	-0.75 / -4.07%	18.40	18.40	17.70	17.70	18.05	11.92	30
7/16/2020	+0.90 / +5.13%	17.55	18.45	17.55	18.45	18.00	12.42	210
7/15/2020	0.00 / 0.00%	17.55	17.55	17.55	17.55	17.55	11.81	0
7/14/2020	+0.10 / +0.57%	18.25	18.50	17.55	17.55	18.39	11.81	11,960

<<Previous 30 days Next 30 days>>

PGI News

03/06	PGI: Record date for cash dividend
03/06	PGI: Change in personnel
28/05	PGI: Approving plan for 2024 AGM
22/05	PGI: Change in personnel
20/05	PGI: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABI	1,800	25.50	0.39%
AIC	0	12.00	0.00%
BHI	0	13.00	0.00%
BIC	26,100	33.70	-0.59%
BLI	3,000	11.00	0.00%
BMI	157,200	27.00	1.12%
MIG	323,900	21.05	2.18%
PTI	500	33.00	0.00%