Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 9:32:14 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Petrolimex Insurance Corporation (PGI : HOSE)
Financials : Full Line Insurance
23.50 +0.50/+2.17%
3:05:02 PM
Closing price on 8/22/2022
27.50 +0.05/+0.18%
Open 27.50
High 27.85
Low 27.50
Volume 1,500
Split-adjusted Price 25.10

Create Alert at: 22 24 25 ...
PGI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2022 +0.05 / +0.18% 27.50 27.85 27.50 27.50 27.58 25.10 1,500
8/19/2022 +0.05 / +0.18% 27.50 27.50 27.25 27.45 27.43 25.05 2,400
8/18/2022 -0.10 / -0.36% 27.70 27.80 27.40 27.40 27.76 25.01 5,400
8/17/2022 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 25.10 0
8/16/2022 +0.20 / +0.73% 27.40 27.65 27.40 27.50 27.60 25.10 10,300
8/15/2022 -0.20 / -0.73% 27.20 27.30 27.20 27.30 27.25 24.92 4,800
8/12/2022 +0.30 / +1.10% 27.20 27.50 27.20 27.50 27.33 25.10 12,700
8/11/2022 0.00 / 0.00% 27.20 27.50 27.20 27.20 27.27 24.83 2,200
8/10/2022 -0.30 / -1.09% 27.25 27.25 27.10 27.20 27.19 24.83 13,000
8/9/2022 0.00 / 0.00% 27.50 27.85 27.50 27.50 27.52 25.10 2,200
8/8/2022 0.00 / 0.00% 27.20 27.50 27.20 27.50 27.37 25.10 352,350
8/5/2022 +0.30 / +1.10% 27.20 27.70 27.00 27.50 27.17 25.10 28,100
8/4/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.83 2,600
8/3/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.83 900
8/2/2022 0.00 / 0.00% 27.20 27.30 27.20 27.20 27.27 24.83 5,800
8/1/2022 0.00 / 0.00% 28.00 28.00 27.20 27.20 27.31 24.83 7,300
7/29/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.83 1,800
7/28/2022 -0.60 / -2.16% 27.25 27.25 27.20 27.20 27.20 24.83 4,500
7/27/2022 +0.60 / +2.21% 27.20 27.80 27.05 27.80 27.14 25.37 6,300
7/26/2022 -0.35 / -1.27% 27.25 27.25 27.20 27.20 27.21 24.83 600
7/25/2022 +0.05 / +0.18% 27.50 27.60 27.50 27.55 27.52 25.15 6,300
7/22/2022 +0.25 / +0.92% 27.20 27.50 27.20 27.50 27.25 25.10 5,400
7/21/2022 -0.15 / -0.55% 27.40 27.40 27.25 27.25 27.35 24.87 300
7/20/2022 -0.10 / -0.36% 27.40 27.40 27.40 27.40 27.40 25.01 600
7/19/2022 +0.30 / +1.10% 27.20 27.50 27.20 27.50 27.21 25.10 5,800
7/18/2022 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 24.83 0
7/15/2022 -0.30 / -1.09% 27.20 27.20 27.20 27.20 27.20 24.83 1,500
7/14/2022 +0.30 / +1.10% 27.20 27.80 27.20 27.50 27.61 25.10 4,000
7/13/2022 -0.20 / -0.73% 27.15 27.20 27.15 27.20 27.19 24.83 2,800
7/12/2022 0.00 / 0.00% 27.00 27.40 27.00 27.40 27.07 25.01 2,600
PGI News
01/07 PGI: Signing an audit service agreement
03/06 PGI: Record date for cash dividend
03/06 PGI: Change in personnel
28/05 PGI: Approving plan for 2024 AGM
22/05 PGI: Change in personnel
Related Companies
Volume Price Change
ABI  700 25.10 0.00%
AIC  0 10.80 0.00%
BHI  800 13.50 3.05%
BIC  10,700 32.80 -0.30%
BLI  5,100 9.60 1.05%
BMI  23,700 20.15 -0.25%
MIG  135,300 16.75 0.30%
PTI  100 31.00 -1.59%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.