|
|
Closing price on 8/18/2017
|
|
| Open |
19.80 |
| High |
19.90 |
| Low |
19.80 |
| Volume |
84,400 |
| Split-adjusted Price |
10.82 |
|
|
PGI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2017
|
-0.30 / -1.49%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.81
|
10.82
|
84,400
|
|
|
8/17/2017
|
-0.10 / -0.50%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.00
|
10.99
|
1,090
|
|
|
8/16/2017
|
-0.30 / -1.46%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.10
|
11.04
|
8,020
|
|
|
8/15/2017
|
-0.10 / -0.49%
|
20.40
|
20.50
|
20.00
|
20.50
|
20.03
|
11.20
|
5,990
|
|
|
8/14/2017
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
11.26
|
0
|
|
|
8/11/2017
|
+0.50 / +2.49%
|
20.20
|
21.50
|
20.00
|
20.60
|
20.08
|
11.26
|
12,350
|
|
|
8/10/2017
|
-0.25 / -1.23%
|
20.10
|
20.10
|
20.00
|
20.10
|
20.08
|
10.99
|
4,170
|
|
|
8/9/2017
|
0.00 / 0.00%
|
20.00
|
20.35
|
20.00
|
20.35
|
20.00
|
11.12
|
6,100
|
|
|
8/8/2017
|
0.00 / 0.00%
|
20.20
|
20.35
|
20.20
|
20.35
|
20.23
|
11.12
|
15,370
|
|
|
8/7/2017
|
+0.05 / +0.25%
|
20.45
|
20.45
|
20.30
|
20.35
|
20.45
|
11.12
|
17,510
|
|
|
8/4/2017
|
+0.20 / +1.00%
|
20.30
|
20.30
|
20.10
|
20.30
|
20.18
|
11.10
|
14,370
|
|
|
8/3/2017
|
-0.50 / -2.43%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.33
|
10.99
|
9,000
|
|
|
8/2/2017
|
+0.20 / +0.98%
|
20.20
|
20.60
|
20.00
|
20.60
|
20.12
|
11.26
|
46,510
|
|
|
8/1/2017
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.40
|
20.39
|
11.15
|
13,830
|
|
|
7/31/2017
|
-0.30 / -1.46%
|
20.60
|
20.60
|
20.00
|
20.20
|
20.22
|
11.04
|
10,700
|
|
|
7/28/2017
|
+0.10 / +0.49%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.77
|
11.20
|
6,740
|
|
|
7/27/2017
|
-0.30 / -1.45%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.42
|
11.15
|
6,220
|
|
|
7/26/2017
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.10
|
20.70
|
20.35
|
11.31
|
4,520
|
|
|
7/25/2017
|
+0.30 / +1.47%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.77
|
11.31
|
13,580
|
|
|
7/24/2017
|
-0.40 / -1.92%
|
20.90
|
20.90
|
20.40
|
20.40
|
20.49
|
11.15
|
9,860
|
|
|
7/21/2017
|
+0.20 / +0.97%
|
21.00
|
21.00
|
20.65
|
20.80
|
20.91
|
11.37
|
7,940
|
|
|
7/20/2017
|
-0.15 / -0.72%
|
20.50
|
20.70
|
20.50
|
20.60
|
20.63
|
11.26
|
9,500
|
|
|
7/19/2017
|
+0.25 / +1.22%
|
20.50
|
20.75
|
20.30
|
20.75
|
20.40
|
11.34
|
110,650
|
|
|
7/18/2017
|
0.00 / 0.00%
|
20.30
|
20.70
|
20.30
|
20.50
|
20.46
|
11.20
|
11,290
|
|
|
7/17/2017
|
-0.50 / -2.38%
|
20.85
|
20.85
|
20.10
|
20.50
|
20.49
|
11.20
|
88,550
|
|
|
7/14/2017
|
+0.30 / +1.45%
|
20.90
|
21.00
|
20.70
|
21.00
|
20.82
|
11.48
|
16,380
|
|
|
7/13/2017
|
-0.20 / -0.96%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.74
|
11.31
|
14,030
|
|
|
7/12/2017
|
+0.30 / +1.46%
|
21.40
|
21.40
|
20.85
|
20.90
|
20.91
|
11.42
|
31,560
|
|
|
7/11/2017
|
-0.30 / -1.44%
|
20.90
|
20.90
|
20.60
|
20.60
|
20.72
|
11.26
|
25,970
|
|
|
7/10/2017
|
-0.10 / -0.48%
|
20.90
|
21.00
|
20.50
|
20.90
|
20.71
|
11.42
|
28,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|